TR4DER - DISH Network Corp [DISH] Historical Prices

DISH Network Corp - [Ticker: DISH]
Last Trade	32.83	Last Trade Time	2018-11-30 - 00:00:00
Variation	--0.13 (+1.00%)	Open	33.08
High	33.28	Low	32.62
Volume	1,207,028	Average Volume (3m)	0
Yield		Bid / Ask	48.84 x 700 - 48.86 x 600
Former Close	32.96	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DISH quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	3,092,300	33.85	34.91	33.84	34.65	00:00:00
2004-04-23	1,438,400	34.61	34.64	34.02	34.48	00:00:00
2004-04-26	1,264,100	34.42	34.85	34.07	34.47	00:00:00
2004-04-27	1,853,200	34.55	34.67	33.89	34.03	00:00:00
2004-04-28	1,958,100	34.36	34.36	33.30	33.33	00:00:00
2004-04-29	2,692,000	33.46	33.71	32.89	33.04	00:00:00
2004-04-30	2,094,100	33.87	33.89	33.13	33.19	00:00:00
2004-05-03	3,042,700	33.64	34.17	33.47	33.88	00:00:00
2004-05-04	2,914,600	34.01	34.43	33.66	33.89	00:00:00
2004-05-05	2,267,000	33.89	34.68	33.85	34.29	00:00:00
2004-05-06	8,123,200	33.50	33.51	31.78	32.25	00:00:00
2004-05-07	5,177,500	32.14	32.15	30.90	31.62	00:00:00
2004-05-10	7,096,500	31.42	31.60	29.27	29.54	00:00:00
2004-05-11	3,357,100	29.72	30.23	29.71	29.99	00:00:00
2004-05-12	3,028,200	29.75	30.18	29.35	30.18	00:00:00
2004-05-13	2,857,600	30.09	30.59	29.99	30.56	00:00:00
2004-05-14	2,639,600	30.55	30.94	30.11	30.27	00:00:00
2004-05-17	2,927,700	30.08	30.25	29.50	29.79	00:00:00
2004-05-18	3,076,500	29.95	30.66	29.86	30.38	00:00:00
2004-05-19	2,916,100	30.56	31.05	30.45	30.57	00:00:00
2004-05-20	2,972,100	30.56	31.45	30.51	31.18	00:00:00
2004-05-21	2,128,800	31.39	31.85	31.30	31.83	00:00:00
2004-05-24	2,450,300	31.94	32.32	31.38	31.82	00:00:00
2004-05-25	2,733,000	31.87	32.83	31.50	32.27	00:00:00
2004-05-26	1,905,600	32.41	32.80	32.22	32.73	00:00:00
2004-05-27	1,471,300	32.85	32.85	32.18	32.74	00:00:00
2004-05-28	2,025,700	32.66	32.72	31.70	32.16	00:00:00
2004-06-01	2,611,500	31.92	32.11	31.62	31.71	00:00:00
2004-06-02	2,811,700	31.85	31.91	31.27	31.42	00:00:00
2004-06-03	1,898,800	31.23	31.53	31.04	31.06	00:00:00
2004-06-04	1,682,300	31.08	32.09	31.05	31.34	00:00:00
2004-06-07	2,333,900	31.41	32.12	31.40	31.79	00:00:00
2004-06-08	2,119,900	31.75	31.87	31.34	31.49	00:00:00
2004-06-09	3,531,400	31.36	31.70	31.36	31.45	00:00:00
2004-06-10	2,333,300	31.70	31.90	31.56	31.68	00:00:00
2004-06-14	2,030,800	31.50	31.57	30.59	31.11	00:00:00
2004-06-15	1,664,200	31.40	31.75	31.30	31.30	00:00:00
2004-06-16	1,831,400	31.39	31.39	30.87	30.95	00:00:00
2004-06-17	1,401,900	31.08	31.28	30.83	30.86	00:00:00
2004-06-18	3,784,300	30.83	31.23	30.57	30.95	00:00:00
2004-06-21	2,491,300	30.90	31.03	30.12	30.12	00:00:00
2004-06-22	4,365,400	30.21	30.26	29.40	30.10	00:00:00
2004-06-23	2,117,900	30.00	30.24	29.63	30.09	00:00:00
2004-06-24	2,806,600	30.00	30.08	29.72	29.79	00:00:00
2004-06-25	2,404,600	30.16	30.21	29.73	29.73	00:00:00
2004-06-28	3,179,600	30.36	30.65	29.71	29.85	00:00:00
2004-06-29	2,101,000	29.97	30.54	29.96	30.39	00:00:00
2004-06-30	1,319,800	30.36	30.88	30.25	30.75	00:00:00
2004-07-01	2,163,500	30.87	31.03	30.36	30.41	00:00:00
2004-07-02	1,991,900	30.50	30.50	30.04	30.29	00:00:00
2004-07-06	3,537,200	30.39	30.60	29.42	29.62	00:00:00
2004-07-07	2,603,500	29.75	30.05	29.59	29.61	00:00:00
2004-07-08	1,420,600	29.68	29.89	29.24	29.25	00:00:00
2004-07-09	2,527,600	29.45	29.49	28.64	29.29	00:00:00
2004-07-12	2,026,000	29.17	29.39	28.97	29.06	00:00:00
2004-07-13	1,548,400	29.12	29.23	28.84	28.92	00:00:00
2004-07-14	2,311,800	29.03	30.04	28.85	29.61	00:00:00
2004-07-15	1,831,900	29.49	29.74	29.11	29.32	00:00:00
2004-07-16	1,959,000	29.31	29.55	28.73	28.73	00:00:00
2004-07-19	3,976,900	28.80	28.82	27.46	27.77	00:00:00
2004-07-20	4,903,700	27.87	27.87	26.95	27.27	00:00:00
2004-07-21	6,584,100	27.29	28.23	27.06	27.35	00:00:00
2004-07-22	4,855,300	27.90	29.25	27.80	29.17	00:00:00
2004-07-23	2,022,900	29.02	29.11	28.34	28.90	00:00:00
2004-07-26	2,129,900	28.90	29.05	28.36	28.55	00:00:00
2004-07-27	1,867,900	28.68	28.90	28.19	28.43	00:00:00
2004-07-28	2,055,900	28.31	28.44	27.51	27.90	00:00:00
2004-07-29	2,019,000	27.99	28.22	27.50	27.51	00:00:00
2004-07-30	2,037,700	27.51	28.23	27.49	27.72	00:00:00
2004-08-02	4,232,800	28.45	29.54	28.28	28.64	00:00:00
2004-08-03	1,883,000	28.84	28.89	28.46	28.50	00:00:00
2004-08-04	2,126,600	28.65	28.71	27.72	27.96	00:00:00
2004-08-05	3,311,200	28.09	28.44	27.82	27.83	00:00:00
2004-08-06	3,198,300	27.82	28.45	27.59	27.89	00:00:00
2004-08-09	3,479,000	27.87	28.02	27.03	27.26	00:00:00
2004-08-10	14,448,200	28.25	29.89	27.92	29.55	00:00:00
2004-08-11	3,296,200	29.45	30.09	28.93	29.92	00:00:00
2004-08-12	3,782,500	29.92	30.93	29.65	30.42	00:00:00
2004-08-13	4,615,900	30.06	31.42	29.99	30.86	00:00:00
2004-08-16	3,884,700	31.00	31.50	30.77	31.15	00:00:00
2004-08-17	3,588,100	31.07	31.50	30.71	30.88	00:00:00
2004-08-18	2,781,500	31.22	31.23	30.43	30.86	00:00:00
2004-08-19	1,980,300	30.67	31.56	30.54	31.35	00:00:00
2004-08-20	1,593,100	31.42	32.00	31.20	31.62	00:00:00
2004-08-23	1,520,800	31.65	31.83	31.29	31.36	00:00:00
2004-08-24	1,879,500	31.44	31.60	30.40	30.93	00:00:00
2004-08-25	1,429,600	31.01	31.23	30.60	31.17	00:00:00
2004-08-26	1,617,800	31.15	31.62	30.87	31.45	00:00:00
2004-08-27	878,200	31.53	31.64	31.03	31.34	00:00:00
2004-08-30	1,007,100	31.38	31.45	30.71	30.75	00:00:00
2004-08-31	1,253,300	30.77	31.15	30.41	30.65	00:00:00
2004-09-01	1,547,100	30.50	31.13	30.37	30.68	00:00:00
2004-09-02	976,600	30.84	31.10	30.59	31.01	00:00:00
2004-09-03	1,324,000	30.95	31.16	30.20	30.67	00:00:00
2004-09-07	2,290,200	30.92	31.20	30.69	30.87	00:00:00
2004-09-08	1,121,900	30.90	31.32	30.65	31.12	00:00:00
2004-09-09	2,318,000	31.25	31.43	31.06	31.33	00:00:00
2004-09-10	1,636,400	31.25	31.60	30.99	31.53	00:00:00
2004-09-13	1,319,900	31.62	31.91	31.11	31.74	00:00:00
2004-09-14	1,298,200	31.84	31.94	31.41	31.82	00:00:00
2004-09-15	1,679,000	31.80	31.97	31.46	31.79	00:00:00
2004-09-16	2,245,600	31.89	31.90	31.31	31.39	00:00:00
2004-09-17	2,217,100	31.54	31.81	31.26	31.29	00:00:00
2004-09-20	1,457,400	31.13	31.28	30.70	30.81	00:00:00
2004-09-21	1,594,600	30.77	31.34	30.71	31.23	00:00:00
2004-09-22	2,063,200	31.02	31.15	30.55	30.89	00:00:00
2004-09-23	2,282,800	30.99	31.61	30.94	31.33	00:00:00
2004-09-24	1,979,800	31.41	32.19	31.33	31.89	00:00:00
2004-09-27	1,773,200	31.66	31.91	31.62	31.75	00:00:00
2004-09-28	1,729,100	31.78	31.90	31.25	31.41	00:00:00
2004-09-29	1,208,200	31.31	31.50	31.13	31.25	00:00:00
2004-09-30	1,828,000	31.15	31.30	30.82	31.12	00:00:00
2004-10-01	2,537,200	31.32	31.79	31.17	31.74	00:00:00
2004-10-04	1,668,600	31.62	32.32	31.55	31.57	00:00:00
2004-10-05	1,530,500	31.72	31.92	31.57	31.78	00:00:00
2004-10-06	2,057,500	31.70	32.15	31.56	32.00	00:00:00
2004-10-07	1,501,100	31.96	32.30	31.59	31.59	00:00:00
2004-10-08	1,885,100	31.50	32.11	31.29	31.71	00:00:00
2004-10-11	3,801,400	31.85	33.28	31.84	33.17	00:00:00
2004-10-12	3,023,800	32.90	33.71	32.30	33.49	00:00:00
2004-10-13	2,427,700	33.53	33.89	33.39	33.44	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>