|
 DISH Network Corp - [Ticker: DISH] |     | | Last Trade | 32.83 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 33.08 | | High | 33.28 | Low | 32.62 | | Volume | 1,207,028 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 48.84 x 700 - 48.86 x 600 | | Former Close | 32.96 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DISH quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 15,654,300 | 18.48 | 19.53 | 17.97 | 19.01 | 00:00:00 | | 2002-11-15 | 4,043,800 | 18.98 | 19.47 | 18.74 | 19.20 | 00:00:00 | | 2002-11-18 | 2,586,800 | 19.27 | 19.32 | 18.77 | 18.89 | 00:00:00 | | 2002-11-19 | 5,233,000 | 18.78 | 19.29 | 18.49 | 18.58 | 00:00:00 | | 2002-11-20 | 3,734,600 | 18.43 | 18.88 | 18.25 | 18.85 | 00:00:00 | | 2002-11-21 | 3,571,200 | 18.80 | 19.79 | 18.65 | 19.48 | 00:00:00 | | 2002-11-22 | 3,479,100 | 19.43 | 20.01 | 19.40 | 19.81 | 00:00:00 | | 2002-11-25 | 3,249,000 | 19.89 | 20.04 | 19.49 | 19.91 | 00:00:00 | | 2002-11-26 | 4,230,800 | 19.78 | 20.25 | 19.43 | 19.55 | 00:00:00 | | 2002-11-27 | 3,075,000 | 19.63 | 20.36 | 19.59 | 20.16 | 00:00:00 | | 2002-11-29 | 1,076,400 | 20.25 | 20.59 | 20.15 | 20.41 | 00:00:00 | | 2002-12-02 | 2,103,200 | 20.50 | 20.98 | 20.29 | 20.67 | 00:00:00 | | 2002-12-03 | 1,345,800 | 20.35 | 20.40 | 19.78 | 19.90 | 00:00:00 | | 2002-12-04 | 2,228,700 | 19.87 | 20.76 | 19.51 | 19.75 | 00:00:00 | | 2002-12-05 | 1,154,800 | 20.41 | 20.48 | 19.45 | 19.65 | 00:00:00 | | 2002-12-06 | 1,259,800 | 19.63 | 20.01 | 19.35 | 19.61 | 00:00:00 | | 2002-12-09 | 1,722,200 | 19.60 | 19.80 | 19.03 | 19.05 | 00:00:00 | | 2002-12-10 | 18,238,600 | 21.08 | 21.90 | 19.64 | 21.09 | 00:00:00 | | 2002-12-11 | 5,499,200 | 20.71 | 21.84 | 20.51 | 21.72 | 00:00:00 | | 2002-12-12 | 4,835,500 | 21.72 | 22.14 | 21.34 | 21.42 | 00:00:00 | | 2002-12-13 | 2,964,300 | 21.17 | 21.32 | 20.22 | 20.25 | 00:00:00 | | 2002-12-16 | 3,929,400 | 20.30 | 21.19 | 20.29 | 21.14 | 00:00:00 | | 2002-12-17 | 4,182,100 | 21.08 | 21.99 | 20.78 | 21.80 | 00:00:00 | | 2002-12-18 | 9,704,000 | 22.67 | 23.42 | 22.25 | 22.79 | 00:00:00 | | 2002-12-19 | 3,965,100 | 22.60 | 23.35 | 22.52 | 22.72 | 00:00:00 | | 2002-12-20 | 4,101,400 | 22.78 | 23.24 | 21.97 | 22.20 | 00:00:00 | | 2002-12-23 | 2,330,100 | 22.20 | 23.26 | 22.17 | 23.09 | 00:00:00 | | 2002-12-24 | 919,400 | 22.75 | 23.10 | 22.36 | 22.55 | 00:00:00 | | 2002-12-26 | 2,023,700 | 22.55 | 22.96 | 22.29 | 22.52 | 00:00:00 | | 2002-12-27 | 1,960,600 | 22.41 | 22.46 | 21.82 | 21.97 | 00:00:00 | | 2002-12-30 | 2,100,200 | 21.97 | 22.07 | 21.54 | 21.71 | 00:00:00 | | 2002-12-31 | 2,781,400 | 21.79 | 22.55 | 21.66 | 22.26 | 00:00:00 | | 2003-01-02 | 3,756,400 | 22.41 | 23.72 | 22.39 | 23.28 | 00:00:00 | | 2003-01-03 | 4,356,400 | 23.24 | 23.90 | 23.23 | 23.90 | 00:00:00 | | 2003-01-06 | 8,091,900 | 23.85 | 26.17 | 23.57 | 25.51 | 00:00:00 | | 2003-01-07 | 3,195,700 | 25.42 | 25.67 | 24.94 | 24.97 | 00:00:00 | | 2003-01-08 | 3,508,300 | 24.85 | 24.88 | 23.91 | 24.00 | 00:00:00 | | 2003-01-09 | 5,751,600 | 24.06 | 25.38 | 24.05 | 25.05 | 00:00:00 | | 2003-01-10 | 7,101,400 | 24.92 | 26.80 | 24.65 | 26.22 | 00:00:00 | | 2003-01-13 | 9,254,400 | 27.05 | 27.47 | 26.05 | 26.19 | 00:00:00 | | 2003-01-14 | 6,168,200 | 26.21 | 27.07 | 26.17 | 26.91 | 00:00:00 | | 2003-01-15 | 4,172,300 | 26.95 | 26.98 | 26.00 | 26.29 | 00:00:00 | | 2003-01-16 | 3,361,600 | 26.33 | 26.78 | 26.07 | 26.51 | 00:00:00 | | 2003-01-17 | 3,063,000 | 26.39 | 26.57 | 25.64 | 25.77 | 00:00:00 | | 2003-01-21 | 4,669,700 | 26.30 | 26.45 | 24.69 | 24.75 | 00:00:00 | | 2003-01-22 | 3,654,600 | 24.74 | 25.20 | 24.33 | 24.65 | 00:00:00 | | 2003-01-23 | 4,336,800 | 24.71 | 25.00 | 24.13 | 24.67 | 00:00:00 | | 2003-01-24 | 4,013,900 | 24.61 | 24.70 | 23.35 | 23.57 | 00:00:00 | | 2003-01-27 | 4,564,700 | 23.46 | 24.23 | 23.04 | 23.69 | 00:00:00 | | 2003-01-28 | 4,191,700 | 23.53 | 24.85 | 23.53 | 24.79 | 00:00:00 | | 2003-01-29 | 5,310,700 | 24.55 | 25.74 | 24.25 | 25.27 | 00:00:00 | | 2003-01-30 | 5,830,900 | 25.31 | 25.50 | 24.57 | 25.20 | 00:00:00 | | 2003-01-31 | 3,970,400 | 25.10 | 26.15 | 25.05 | 25.95 | 00:00:00 | | 2003-02-03 | 3,959,400 | 25.87 | 26.10 | 25.28 | 25.99 | 00:00:00 | | 2003-02-04 | 3,017,500 | 25.65 | 25.67 | 24.75 | 25.44 | 00:00:00 | | 2003-02-05 | 2,574,600 | 25.50 | 26.05 | 24.95 | 25.07 | 00:00:00 | | 2003-02-06 | 2,045,200 | 25.03 | 25.66 | 24.51 | 25.34 | 00:00:00 | | 2003-02-07 | 2,220,700 | 25.51 | 25.85 | 24.38 | 24.70 | 00:00:00 | | 2003-02-10 | 2,966,600 | 24.82 | 25.63 | 24.81 | 25.61 | 00:00:00 | | 2003-02-11 | 2,223,700 | 25.66 | 25.87 | 24.90 | 25.14 | 00:00:00 | | 2003-02-12 | 2,780,700 | 25.01 | 25.45 | 24.65 | 24.89 | 00:00:00 | | 2003-02-13 | 3,515,200 | 25.04 | 25.34 | 23.88 | 24.51 | 00:00:00 | | 2003-02-14 | 2,273,100 | 24.48 | 25.14 | 24.12 | 25.10 | 00:00:00 | | 2003-02-18 | 2,887,800 | 25.22 | 26.50 | 25.21 | 26.33 | 00:00:00 | | 2003-02-19 | 2,540,800 | 26.31 | 26.64 | 25.80 | 26.48 | 00:00:00 | | 2003-02-20 | 1,496,400 | 26.63 | 26.95 | 26.25 | 26.42 | 00:00:00 | | 2003-02-21 | 2,000,700 | 26.60 | 26.80 | 26.14 | 26.60 | 00:00:00 | | 2003-02-24 | 2,057,300 | 26.89 | 27.00 | 25.91 | 26.07 | 00:00:00 | | 2003-02-25 | 2,735,800 | 26.06 | 26.68 | 25.76 | 26.50 | 00:00:00 | | 2003-02-26 | 4,375,700 | 26.38 | 26.50 | 26.17 | 26.31 | 00:00:00 | | 2003-02-27 | 2,938,400 | 26.26 | 26.50 | 25.25 | 26.15 | 00:00:00 | | 2003-02-28 | 2,648,300 | 26.25 | 26.60 | 26.10 | 26.33 | 00:00:00 | | 2003-03-03 | 3,038,600 | 26.40 | 27.15 | 25.76 | 25.95 | 00:00:00 | | 2003-03-04 | 10,966,000 | 27.14 | 27.99 | 26.66 | 27.65 | 00:00:00 | | 2003-03-05 | 9,210,700 | 27.67 | 29.33 | 27.67 | 28.76 | 00:00:00 | | 2003-03-06 | 4,923,500 | 28.75 | 29.20 | 28.14 | 29.05 | 00:00:00 | | 2003-03-07 | 4,590,500 | 28.97 | 29.01 | 28.10 | 28.75 | 00:00:00 | | 2003-03-10 | 3,120,700 | 28.74 | 29.08 | 28.33 | 28.78 | 00:00:00 | | 2003-03-11 | 3,989,000 | 28.66 | 29.13 | 27.86 | 28.50 | 00:00:00 | | 2003-03-12 | 5,310,100 | 28.34 | 28.82 | 28.01 | 28.52 | 00:00:00 | | 2003-03-13 | 3,751,100 | 28.96 | 29.50 | 28.22 | 29.42 | 00:00:00 | | 2003-03-14 | 3,683,300 | 29.40 | 29.51 | 28.80 | 29.20 | 00:00:00 | | 2003-03-17 | 5,639,200 | 28.98 | 30.40 | 28.86 | 29.72 | 00:00:00 | | 2003-03-18 | 3,011,600 | 29.70 | 30.11 | 29.16 | 30.06 | 00:00:00 | | 2003-03-19 | 2,990,900 | 30.11 | 30.41 | 29.17 | 29.57 | 00:00:00 | | 2003-03-20 | 3,221,500 | 29.64 | 29.86 | 28.80 | 29.67 | 00:00:00 | | 2003-03-21 | 2,157,200 | 30.03 | 30.50 | 29.58 | 30.40 | 00:00:00 | | 2003-03-24 | 2,832,200 | 30.42 | 30.50 | 29.24 | 29.34 | 00:00:00 | | 2003-03-25 | 3,334,200 | 29.55 | 29.81 | 28.70 | 28.75 | 00:00:00 | | 2003-03-26 | 3,138,600 | 28.77 | 29.43 | 28.02 | 28.87 | 00:00:00 | | 2003-03-27 | 3,137,400 | 28.84 | 30.10 | 28.70 | 29.83 | 00:00:00 | | 2003-03-28 | 1,807,800 | 29.37 | 29.74 | 29.25 | 29.48 | 00:00:00 | | 2003-03-31 | 2,017,600 | 29.19 | 29.25 | 28.66 | 28.88 | 00:00:00 | | 2003-04-01 | 3,326,400 | 28.96 | 29.49 | 28.54 | 28.96 | 00:00:00 | | 2003-04-02 | 3,648,100 | 29.19 | 30.14 | 29.08 | 29.54 | 00:00:00 | | 2003-04-03 | 3,679,500 | 29.87 | 29.87 | 28.51 | 29.10 | 00:00:00 | | 2003-04-04 | 3,176,100 | 29.43 | 29.72 | 28.95 | 29.09 | 00:00:00 | | 2003-04-07 | 6,318,300 | 29.69 | 30.33 | 29.28 | 29.38 | 00:00:00 | | 2003-04-08 | 2,610,200 | 29.07 | 30.07 | 28.99 | 29.79 | 00:00:00 | | 2003-04-09 | 3,359,400 | 29.69 | 29.79 | 28.96 | 29.00 | 00:00:00 | | 2003-04-10 | 6,990,600 | 28.90 | 28.91 | 27.83 | 28.27 | 00:00:00 | | 2003-04-11 | 5,964,500 | 28.67 | 28.74 | 27.33 | 27.63 | 00:00:00 | | 2003-04-14 | 3,565,900 | 28.01 | 28.47 | 27.88 | 28.47 | 00:00:00 | | 2003-04-15 | 3,011,100 | 28.46 | 28.99 | 28.21 | 28.69 | 00:00:00 | | 2003-04-16 | 2,590,300 | 28.99 | 29.17 | 28.00 | 28.20 | 00:00:00 | | 2003-04-17 | 1,533,600 | 28.28 | 28.80 | 28.20 | 28.73 | 00:00:00 | | 2003-04-21 | 1,386,200 | 28.69 | 29.00 | 28.33 | 28.47 | 00:00:00 | | 2003-04-22 | 3,818,500 | 28.46 | 29.64 | 28.28 | 29.40 | 00:00:00 | | 2003-04-23 | 2,622,100 | 29.55 | 29.95 | 29.08 | 29.78 | 00:00:00 | | 2003-04-24 | 2,644,500 | 29.72 | 29.79 | 28.75 | 28.78 | 00:00:00 | | 2003-04-25 | 2,053,400 | 28.79 | 28.80 | 28.30 | 28.60 | 00:00:00 | | 2003-04-28 | 2,367,600 | 28.54 | 29.85 | 28.52 | 29.55 | 00:00:00 | | 2003-04-29 | 1,786,500 | 29.55 | 29.89 | 29.10 | 29.85 | 00:00:00 | | 2003-04-30 | 2,751,100 | 29.69 | 30.10 | 29.60 | 29.95 | 00:00:00 | | 2003-05-01 | 1,784,300 | 29.89 | 30.17 | 29.59 | 29.99 | 00:00:00 | | 2003-05-02 | 7,366,800 | 30.30 | 32.15 | 30.26 | 32.12 | 00:00:00 | | 2003-05-05 | 7,605,000 | 32.16 | 32.16 | 30.50 | 30.63 | 00:00:00 | | 2003-05-06 | 13,277,600 | 32.20 | 32.58 | 31.83 | 32.17 | 00:00:00 | | 2003-05-07 | 7,885,700 | 32.06 | 33.87 | 31.99 | 33.60 | 00:00:00 | | 2003-05-08 | 4,489,700 | 33.13 | 33.40 | 32.52 | 33.28 | 00:00:00 | | 2003-05-09 | 2,792,300 | 33.60 | 33.65 | 32.93 | 33.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
