|
 DISH Network Corp - [Ticker: DISH] |     | | Last Trade | 32.83 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 33.08 | | High | 33.28 | Low | 32.62 | | Volume | 1,207,028 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 48.84 x 700 - 48.86 x 600 | | Former Close | 32.96 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DISH quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 2,792,300 | 33.60 | 33.65 | 32.93 | 33.28 | 00:00:00 | | 2003-05-12 | 6,104,400 | 32.98 | 32.99 | 31.95 | 32.59 | 00:00:00 | | 2003-05-13 | 4,893,900 | 32.43 | 32.67 | 31.70 | 31.96 | 00:00:00 | | 2003-05-14 | 2,275,700 | 31.96 | 32.27 | 31.50 | 32.12 | 00:00:00 | | 2003-05-15 | 3,805,000 | 31.91 | 32.04 | 31.34 | 31.62 | 00:00:00 | | 2003-05-16 | 4,826,400 | 31.52 | 31.57 | 30.62 | 31.29 | 00:00:00 | | 2003-05-19 | 3,334,300 | 30.94 | 31.33 | 30.20 | 30.29 | 00:00:00 | | 2003-05-20 | 2,675,600 | 30.48 | 31.00 | 30.11 | 30.45 | 00:00:00 | | 2003-05-21 | 3,503,200 | 30.59 | 31.55 | 30.59 | 31.10 | 00:00:00 | | 2003-05-22 | 4,677,400 | 31.15 | 32.75 | 31.13 | 32.24 | 00:00:00 | | 2003-05-23 | 2,465,000 | 32.06 | 32.40 | 31.39 | 31.49 | 00:00:00 | | 2003-05-27 | 3,511,300 | 31.39 | 32.80 | 31.28 | 32.75 | 00:00:00 | | 2003-05-28 | 1,673,300 | 32.64 | 32.86 | 32.21 | 32.56 | 00:00:00 | | 2003-05-29 | 2,088,600 | 32.62 | 33.01 | 32.03 | 32.22 | 00:00:00 | | 2003-05-30 | 4,777,700 | 32.28 | 33.59 | 32.10 | 33.10 | 00:00:00 | | 2003-06-02 | 2,684,400 | 32.90 | 33.62 | 32.27 | 32.87 | 00:00:00 | | 2003-06-03 | 2,497,600 | 33.00 | 33.19 | 32.50 | 33.05 | 00:00:00 | | 2003-06-04 | 3,655,600 | 33.10 | 34.77 | 33.00 | 33.99 | 00:00:00 | | 2003-06-05 | 3,525,400 | 33.79 | 34.66 | 33.40 | 34.40 | 00:00:00 | | 2003-06-06 | 2,691,700 | 34.64 | 35.55 | 33.72 | 33.81 | 00:00:00 | | 2003-06-09 | 2,434,000 | 33.80 | 34.00 | 32.82 | 33.03 | 00:00:00 | | 2003-06-10 | 1,445,100 | 32.97 | 33.45 | 32.81 | 33.30 | 00:00:00 | | 2003-06-11 | 8,506,000 | 33.50 | 35.94 | 32.90 | 35.34 | 00:00:00 | | 2003-06-12 | 4,235,500 | 35.50 | 36.32 | 35.20 | 36.01 | 00:00:00 | | 2003-06-13 | 2,569,900 | 35.97 | 36.11 | 35.23 | 35.58 | 00:00:00 | | 2003-06-16 | 2,953,000 | 35.51 | 37.07 | 35.51 | 36.28 | 00:00:00 | | 2003-06-17 | 3,025,400 | 36.26 | 36.30 | 35.31 | 35.71 | 00:00:00 | | 2003-06-18 | 2,030,900 | 35.60 | 35.91 | 35.30 | 35.56 | 00:00:00 | | 2003-06-19 | 3,101,800 | 35.47 | 35.81 | 34.75 | 35.02 | 00:00:00 | | 2003-06-20 | 4,860,400 | 35.08 | 36.00 | 34.61 | 35.58 | 00:00:00 | | 2003-06-23 | 2,719,500 | 35.52 | 35.85 | 35.10 | 35.60 | 00:00:00 | | 2003-06-24 | 4,113,000 | 35.51 | 35.68 | 34.14 | 34.38 | 00:00:00 | | 2003-06-25 | 2,977,500 | 34.52 | 35.10 | 34.31 | 34.42 | 00:00:00 | | 2003-06-26 | 2,534,900 | 34.26 | 35.58 | 34.26 | 35.44 | 00:00:00 | | 2003-06-27 | 2,018,900 | 34.99 | 35.59 | 34.50 | 34.77 | 00:00:00 | | 2003-06-30 | 2,222,100 | 35.03 | 35.45 | 34.42 | 34.62 | 00:00:00 | | 2003-07-01 | 3,125,400 | 34.19 | 35.25 | 34.13 | 34.65 | 00:00:00 | | 2003-07-02 | 2,378,200 | 34.64 | 35.18 | 34.41 | 35.05 | 00:00:00 | | 2003-07-03 | 892,100 | 35.05 | 35.70 | 34.90 | 35.00 | 00:00:00 | | 2003-07-07 | 2,082,600 | 35.19 | 36.50 | 35.15 | 36.50 | 00:00:00 | | 2003-07-08 | 2,764,400 | 35.77 | 36.71 | 35.55 | 36.70 | 00:00:00 | | 2003-07-09 | 1,210,100 | 36.51 | 36.59 | 35.81 | 36.42 | 00:00:00 | | 2003-07-10 | 1,596,300 | 36.50 | 36.78 | 35.54 | 36.13 | 00:00:00 | | 2003-07-11 | 1,915,900 | 36.20 | 36.69 | 35.90 | 36.57 | 00:00:00 | | 2003-07-14 | 2,574,600 | 36.73 | 37.70 | 36.65 | 37.00 | 00:00:00 | | 2003-07-15 | 1,729,700 | 36.93 | 37.27 | 36.58 | 37.26 | 00:00:00 | | 2003-07-16 | 2,705,100 | 37.22 | 37.24 | 36.13 | 37.24 | 00:00:00 | | 2003-07-17 | 3,964,400 | 37.08 | 37.26 | 34.50 | 34.95 | 00:00:00 | | 2003-07-18 | 2,709,800 | 35.29 | 36.03 | 34.75 | 35.33 | 00:00:00 | | 2003-07-21 | 8,917,200 | 35.96 | 37.02 | 35.32 | 36.00 | 00:00:00 | | 2003-07-22 | 2,529,800 | 35.94 | 36.21 | 35.40 | 35.82 | 00:00:00 | | 2003-07-23 | 1,798,300 | 35.81 | 35.88 | 35.25 | 35.84 | 00:00:00 | | 2003-07-24 | 2,112,000 | 36.04 | 36.98 | 36.00 | 36.42 | 00:00:00 | | 2003-07-25 | 1,748,000 | 36.15 | 37.20 | 35.87 | 37.15 | 00:00:00 | | 2003-07-28 | 1,641,300 | 37.25 | 37.25 | 36.38 | 36.91 | 00:00:00 | | 2003-07-29 | 2,344,200 | 36.90 | 37.24 | 36.10 | 36.30 | 00:00:00 | | 2003-07-30 | 1,585,100 | 36.54 | 36.76 | 35.91 | 36.03 | 00:00:00 | | 2003-07-31 | 2,047,600 | 36.35 | 36.78 | 35.69 | 36.27 | 00:00:00 | | 2003-08-01 | 1,391,200 | 36.20 | 36.62 | 35.53 | 35.77 | 00:00:00 | | 2003-08-04 | 2,107,900 | 35.75 | 36.18 | 35.19 | 35.92 | 00:00:00 | | 2003-08-05 | 1,427,500 | 35.89 | 36.15 | 35.12 | 35.22 | 00:00:00 | | 2003-08-06 | 2,441,300 | 35.16 | 36.35 | 35.16 | 35.74 | 00:00:00 | | 2003-08-07 | 1,384,200 | 35.68 | 36.17 | 35.25 | 35.35 | 00:00:00 | | 2003-08-08 | 1,540,300 | 35.53 | 36.46 | 35.35 | 36.03 | 00:00:00 | | 2003-08-11 | 2,376,700 | 36.13 | 37.00 | 35.88 | 36.70 | 00:00:00 | | 2003-08-12 | 3,516,100 | 36.87 | 36.88 | 35.64 | 36.12 | 00:00:00 | | 2003-08-13 | 8,177,100 | 35.39 | 36.30 | 33.82 | 34.27 | 00:00:00 | | 2003-08-14 | 4,958,100 | 34.36 | 35.87 | 34.20 | 35.59 | 00:00:00 | | 2003-08-15 | 1,396,800 | 35.51 | 36.42 | 35.03 | 35.77 | 00:00:00 | | 2003-08-18 | 3,251,100 | 35.97 | 36.32 | 35.54 | 36.14 | 00:00:00 | | 2003-08-19 | 3,438,500 | 36.11 | 36.60 | 35.73 | 35.95 | 00:00:00 | | 2003-08-20 | 2,179,300 | 35.75 | 36.21 | 35.44 | 35.80 | 00:00:00 | | 2003-08-21 | 1,739,600 | 35.85 | 36.27 | 35.77 | 36.23 | 00:00:00 | | 2003-08-22 | 1,529,000 | 36.30 | 36.66 | 36.10 | 36.34 | 00:00:00 | | 2003-08-25 | 1,069,300 | 36.32 | 36.34 | 35.67 | 36.30 | 00:00:00 | | 2003-08-26 | 1,786,700 | 36.05 | 36.11 | 35.25 | 35.97 | 00:00:00 | | 2003-08-27 | 1,283,000 | 35.99 | 36.78 | 35.98 | 36.38 | 00:00:00 | | 2003-08-28 | 1,158,000 | 36.95 | 36.95 | 35.87 | 36.57 | 00:00:00 | | 2003-08-29 | 1,319,900 | 36.40 | 37.25 | 36.33 | 37.05 | 00:00:00 | | 2003-09-02 | 3,343,500 | 36.92 | 38.95 | 36.91 | 38.85 | 00:00:00 | | 2003-09-03 | 3,294,900 | 39.02 | 40.95 | 38.18 | 38.31 | 00:00:00 | | 2003-09-04 | 1,422,900 | 38.35 | 39.00 | 38.10 | 38.75 | 00:00:00 | | 2003-09-05 | 1,563,900 | 38.61 | 38.85 | 37.94 | 38.30 | 00:00:00 | | 2003-09-08 | 1,092,400 | 38.48 | 39.00 | 38.13 | 38.77 | 00:00:00 | | 2003-09-09 | 2,723,200 | 38.61 | 38.65 | 37.25 | 37.59 | 00:00:00 | | 2003-09-10 | 2,074,600 | 37.52 | 37.77 | 36.52 | 36.52 | 00:00:00 | | 2003-09-11 | 1,802,700 | 36.59 | 37.23 | 36.51 | 36.88 | 00:00:00 | | 2003-09-12 | 2,348,100 | 36.81 | 37.47 | 36.28 | 37.38 | 00:00:00 | | 2003-09-15 | 2,461,400 | 37.44 | 37.61 | 37.07 | 37.17 | 00:00:00 | | 2003-09-16 | 2,251,400 | 37.26 | 38.60 | 37.22 | 38.55 | 00:00:00 | | 2003-09-17 | 1,785,900 | 38.54 | 38.54 | 37.56 | 37.77 | 00:00:00 | | 2003-09-18 | 6,463,100 | 37.82 | 40.34 | 37.53 | 40.05 | 00:00:00 | | 2003-09-19 | 2,719,300 | 40.40 | 40.45 | 38.77 | 39.53 | 00:00:00 | | 2003-09-22 | 4,893,400 | 40.26 | 40.55 | 39.81 | 40.06 | 00:00:00 | | 2003-09-23 | 2,355,600 | 40.04 | 41.00 | 39.83 | 40.40 | 00:00:00 | | 2003-09-24 | 2,258,200 | 39.95 | 40.30 | 39.13 | 39.27 | 00:00:00 | | 2003-09-25 | 1,674,200 | 39.37 | 39.84 | 38.75 | 38.81 | 00:00:00 | | 2003-09-26 | 1,867,000 | 38.69 | 39.08 | 38.43 | 38.54 | 00:00:00 | | 2003-09-29 | 1,476,100 | 38.97 | 39.42 | 38.60 | 39.16 | 00:00:00 | | 2003-09-30 | 2,216,100 | 38.96 | 39.08 | 38.12 | 38.31 | 00:00:00 | | 2003-10-01 | 1,950,600 | 38.40 | 38.85 | 38.31 | 38.54 | 00:00:00 | | 2003-10-02 | 1,807,900 | 38.50 | 39.53 | 38.42 | 39.13 | 00:00:00 | | 2003-10-03 | 2,377,600 | 39.62 | 40.50 | 39.15 | 40.02 | 00:00:00 | | 2003-10-06 | 1,294,000 | 40.16 | 40.77 | 39.84 | 40.50 | 00:00:00 | | 2003-10-07 | 2,926,000 | 39.78 | 40.79 | 39.56 | 40.53 | 00:00:00 | | 2003-10-08 | 1,516,700 | 40.56 | 40.62 | 39.94 | 40.20 | 00:00:00 | | 2003-10-09 | 4,286,500 | 40.13 | 40.55 | 39.47 | 39.87 | 00:00:00 | | 2003-10-10 | 1,465,400 | 39.89 | 39.90 | 39.36 | 39.84 | 00:00:00 | | 2003-10-13 | 1,886,300 | 39.97 | 40.52 | 39.95 | 40.52 | 00:00:00 | | 2003-10-14 | 1,941,500 | 40.37 | 40.60 | 39.50 | 39.90 | 00:00:00 | | 2003-10-15 | 1,598,800 | 40.10 | 40.10 | 39.50 | 39.82 | 00:00:00 | | 2003-10-16 | 1,305,900 | 39.89 | 40.04 | 39.69 | 39.92 | 00:00:00 | | 2003-10-17 | 1,942,400 | 40.08 | 40.08 | 39.47 | 39.66 | 00:00:00 | | 2003-10-20 | 3,527,800 | 39.68 | 39.89 | 38.94 | 39.55 | 00:00:00 | | 2003-10-21 | 2,487,200 | 39.55 | 39.65 | 39.15 | 39.35 | 00:00:00 | | 2003-10-22 | 2,958,100 | 39.25 | 39.40 | 38.53 | 39.00 | 00:00:00 | | 2003-10-23 | 1,627,200 | 38.86 | 39.11 | 38.64 | 38.95 | 00:00:00 | | 2003-10-24 | 1,939,400 | 38.81 | 38.94 | 38.28 | 38.82 | 00:00:00 | | 2003-10-27 | 2,263,800 | 38.86 | 39.27 | 38.54 | 38.80 | 00:00:00 | | 2003-10-28 | 2,129,300 | 38.70 | 39.02 | 38.50 | 39.01 | 00:00:00 | | 2003-10-29 | 1,664,200 | 39.06 | 39.13 | 38.76 | 38.98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
