|
 DISH Network Corp - [Ticker: DISH] |     | | Last Trade | 32.83 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 33.08 | | High | 33.28 | Low | 32.62 | | Volume | 1,207,028 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 48.84 x 700 - 48.86 x 600 | | Former Close | 32.96 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DISH quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-08-10 | 3,093,711 | 36.30 | 36.40 | 34.88 | 35.17 | 00:00:00 | | 2018-08-13 | 2,697,988 | 34.30 | 35.21 | 33.88 | 34.99 | 00:00:00 | | 2018-08-14 | 2,584,071 | 35.06 | 35.80 | 35.03 | 35.64 | 00:00:00 | | 2018-08-15 | 2,771,613 | 35.35 | 35.59 | 34.72 | 35.17 | 00:00:00 | | 2018-08-16 | 2,190,659 | 35.30 | 35.65 | 35.13 | 35.27 | 00:00:00 | | 2018-08-17 | 2,874,115 | 35.32 | 35.39 | 34.52 | 35.13 | 00:00:00 | | 2018-08-20 | 3,099,479 | 35.26 | 35.34 | 34.49 | 35.04 | 00:00:00 | | 2018-08-21 | 729,773 | 34.96 | 35.77 | 34.96 | 35.68 | 00:00:00 | | 2018-08-22 | 1,993,738 | 35.63 | 35.63 | 34.68 | 35.13 | 00:00:00 | | 2018-08-23 | 2,162,583 | 35.14 | 35.40 | 34.74 | 35.04 | 00:00:00 | | 2018-08-24 | 1,967,163 | 35.19 | 35.71 | 35.15 | 35.45 | 00:00:00 | | 2018-08-27 | 1,503,912 | 35.47 | 36.00 | 35.46 | 35.75 | 00:00:00 | | 2018-08-28 | 2,780,313 | 35.92 | 36.77 | 35.84 | 36.33 | 00:00:00 | | 2018-08-29 | 2,886,443 | 36.33 | 36.46 | 35.21 | 36.13 | 00:00:00 | | 2018-08-30 | 1,581,037 | 35.97 | 35.97 | 35.22 | 35.45 | 00:00:00 | | 2018-08-31 | 2,267,925 | 35.52 | 35.58 | 34.99 | 35.35 | 00:00:00 | | 2018-09-04 | 2,537,365 | 35.23 | 35.31 | 34.50 | 35.05 | 00:00:00 | | 2018-09-05 | 3,482,501 | 34.92 | 35.35 | 34.39 | 34.55 | 00:00:00 | | 2018-09-06 | 4,874,536 | 34.52 | 35.21 | 34.09 | 34.52 | 00:00:00 | | 2018-09-07 | 2,101,934 | 34.54 | 35.72 | 34.40 | 35.29 | 00:00:00 | | 2018-09-10 | 2,016,941 | 35.43 | 35.72 | 34.71 | 34.87 | 00:00:00 | | 2018-09-11 | 3,198,252 | 34.65 | 35.08 | 34.03 | 34.94 | 00:00:00 | | 2018-09-12 | 1,532,599 | 34.85 | 35.39 | 34.45 | 35.30 | 00:00:00 | | 2018-09-13 | 2,517,429 | 35.58 | 36.58 | 35.46 | 36.51 | 00:00:00 | | 2018-09-14 | 3,218,370 | 36.62 | 36.79 | 36.12 | 36.38 | 00:00:00 | | 2018-09-17 | 3,060,452 | 36.50 | 37.14 | 36.17 | 36.56 | 00:00:00 | | 2018-09-18 | 2,637,289 | 36.48 | 37.23 | 36.47 | 37.08 | 00:00:00 | | 2018-09-19 | 1,851,164 | 37.13 | 37.47 | 36.69 | 36.77 | 00:00:00 | | 2018-09-20 | 2,314,942 | 37.06 | 37.13 | 36.10 | 36.62 | 00:00:00 | | 2018-09-21 | 4,193,175 | 36.70 | 36.92 | 36.27 | 36.51 | 00:00:00 | | 2018-09-24 | 3,538,898 | 36.54 | 36.62 | 35.02 | 35.42 | 00:00:00 | | 2018-09-25 | 3,586,450 | 35.43 | 35.90 | 34.97 | 35.57 | 00:00:00 | | 2018-09-26 | 1,542,172 | 35.66 | 36.19 | 35.48 | 35.59 | 00:00:00 | | 2018-09-27 | 1,627,509 | 35.62 | 35.99 | 35.10 | 35.48 | 00:00:00 | | 2018-09-28 | 2,317,701 | 35.44 | 36.04 | 35.06 | 35.76 | 00:00:00 | | 2018-10-01 | 2,335,932 | 35.84 | 36.07 | 35.19 | 35.42 | 00:00:00 | | 2018-10-02 | 3,781,469 | 35.38 | 36.39 | 35.19 | 36.21 | 00:00:00 | | 2018-10-03 | 2,103,253 | 36.45 | 36.57 | 35.95 | 36.15 | 00:00:00 | | 2018-10-04 | 198,119 | 36.02 | 36.34 | 35.90 | 36.06 | 00:00:00 | | 2018-10-05 | 3,583,711 | 36.38 | 36.38 | 34.24 | 34.30 | 00:00:00 | | 2018-10-08 | 3,591,190 | 34.08 | 34.56 | 33.76 | 34.49 | 00:00:00 | | 2018-10-09 | 2,013,886 | 34.46 | 34.77 | 33.85 | 34.17 | 00:00:00 | | 2018-10-10 | 3,170,555 | 34.32 | 34.60 | 33.03 | 33.05 | 00:00:00 | | 2018-10-11 | 3,616,644 | 33.06 | 33.13 | 31.84 | 31.87 | 00:00:00 | | 2018-10-12 | 3,546,605 | 32.43 | 33.03 | 31.92 | 32.92 | 00:00:00 | | 2018-10-15 | 3,250,054 | 32.99 | 34.06 | 32.91 | 33.68 | 00:00:00 | | 2018-10-16 | 2,595,203 | 34.02 | 34.38 | 33.75 | 34.15 | 00:00:00 | | 2018-10-17 | 2,256,431 | 33.96 | 35.03 | 33.90 | 34.44 | 00:00:00 | | 2018-10-18 | 1,503,258 | 34.42 | 34.78 | 33.97 | 34.40 | 00:00:00 | | 2018-10-19 | 3,132,233 | 34.40 | 35.40 | 34.31 | 34.91 | 00:00:00 | | 2018-10-22 | 1,060,748 | 34.96 | 35.37 | 34.72 | 34.81 | 00:00:00 | | 2018-10-23 | 5,808,283 | 33.03 | 33.55 | 31.05 | 31.77 | 00:00:00 | | 2018-10-24 | 4,684,513 | 32.03 | 32.71 | 29.92 | 30.07 | 00:00:00 | | 2018-10-25 | 3,226,641 | 30.52 | 31.11 | 30.15 | 30.25 | 00:00:00 | | 2018-10-26 | 6,538,994 | 29.53 | 29.94 | 28.13 | 28.26 | 00:00:00 | | 2018-10-29 | 5,007,387 | 29.01 | 29.27 | 27.54 | 28.03 | 00:00:00 | | 2018-10-30 | 3,665,044 | 28.01 | 29.67 | 27.89 | 29.45 | 00:00:00 | | 2018-10-31 | 4,927,638 | 29.69 | 30.85 | 29.54 | 30.74 | 00:00:00 | | 2018-11-01 | 524,155 | 30.77 | 31.47 | 30.45 | 31.38 | 00:00:00 | | 2018-11-02 | 2,447,760 | 31.78 | 32.01 | 30.47 | 30.93 | 00:00:00 | | 2018-11-05 | 2,859,937 | 31.09 | 31.40 | 30.55 | 30.97 | 00:00:00 | | 2018-11-06 | 3,344,162 | 30.86 | 31.75 | 30.86 | 31.49 | 00:00:00 | | 2018-11-07 | 5,525,401 | 31.00 | 33.99 | 30.29 | 32.12 | 00:00:00 | | 2018-11-08 | 2,392,793 | 31.88 | 32.44 | 31.10 | 32.16 | 00:00:00 | | 2018-11-09 | 1,994,424 | 32.21 | 32.44 | 31.06 | 31.73 | 00:00:00 | | 2018-11-12 | 1,792,460 | 31.77 | 32.22 | 31.56 | 31.65 | 00:00:00 | | 2018-11-13 | 3,317,640 | 31.80 | 32.64 | 31.76 | 31.95 | 00:00:00 | | 2018-11-14 | 4,180,793 | 32.33 | 32.66 | 31.64 | 32.10 | 00:00:00 | | 2018-11-15 | 2,938,871 | 31.99 | 33.22 | 31.66 | 33.12 | 00:00:00 | | 2018-11-16 | 2,886,794 | 32.82 | 33.43 | 32.55 | 32.85 | 00:00:00 | | 2018-11-19 | 3,269,001 | 32.93 | 33.08 | 31.37 | 31.50 | 00:00:00 | | 2018-11-20 | 3,134,447 | 31.10 | 31.31 | 29.93 | 30.03 | 00:00:00 | | 2018-11-21 | 2,029,499 | 30.29 | 31.49 | 30.29 | 31.27 | 00:00:00 | | 2018-11-23 | 717,655 | 31.04 | 31.24 | 30.56 | 30.67 | 00:00:00 | | 2018-11-26 | 2,608,143 | 31.14 | 32.15 | 31.08 | 32.11 | 00:00:00 | | 2018-11-27 | 2,183,200 | 31.97 | 32.91 | 31.87 | 32.36 | 00:00:00 | | 2018-11-28 | 2,717,521 | 32.46 | 33.87 | 32.38 | 33.56 | 00:00:00 | | 2018-11-29 | 2,157,704 | 33.35 | 33.71 | 32.87 | 32.96 | 00:00:00 | | 2018-11-30 | 1,207,028 | 33.08 | 33.28 | 32.62 | 32.83 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
