|
 DISH Network Corp - [Ticker: DISH] |     | | Last Trade | 32.83 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 33.08 | | High | 33.28 | Low | 32.62 | | Volume | 1,207,028 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 48.84 x 700 - 48.86 x 600 | | Former Close | 32.96 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DISH quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 2,861,000 | 29.79 | 30.32 | 29.63 | 30.16 | 00:00:00 | | 2008-08-07 | 2,841,100 | 30.19 | 30.90 | 29.82 | 30.54 | 00:00:00 | | 2008-08-08 | 2,746,900 | 30.32 | 31.06 | 30.04 | 30.91 | 00:00:00 | | 2008-08-11 | 3,039,700 | 30.93 | 31.38 | 30.24 | 30.54 | 00:00:00 | | 2008-08-12 | 3,588,900 | 30.68 | 30.97 | 29.86 | 30.41 | 00:00:00 | | 2008-08-13 | 4,762,100 | 30.56 | 31.75 | 30.34 | 31.48 | 00:00:00 | | 2008-08-14 | 2,890,700 | 31.63 | 31.98 | 31.05 | 31.57 | 00:00:00 | | 2008-08-15 | 2,536,500 | 31.67 | 31.67 | 30.85 | 31.47 | 00:00:00 | | 2008-08-18 | 2,127,900 | 31.35 | 31.45 | 30.35 | 30.47 | 00:00:00 | | 2008-08-19 | 2,558,400 | 30.37 | 31.00 | 29.81 | 30.01 | 00:00:00 | | 2008-08-20 | 4,305,400 | 29.22 | 29.49 | 28.41 | 28.84 | 00:00:00 | | 2008-08-21 | 2,345,600 | 28.89 | 29.00 | 28.41 | 28.45 | 00:00:00 | | 2008-08-22 | 1,607,400 | 28.92 | 29.04 | 28.44 | 28.92 | 00:00:00 | | 2008-08-25 | 2,594,700 | 28.68 | 28.90 | 27.70 | 28.09 | 00:00:00 | | 2008-08-26 | 2,270,200 | 28.88 | 28.88 | 28.17 | 28.77 | 00:00:00 | | 2008-08-27 | 2,113,000 | 28.99 | 29.05 | 28.00 | 28.59 | 00:00:00 | | 2008-08-28 | 2,821,800 | 28.61 | 29.25 | 27.94 | 28.67 | 00:00:00 | | 2008-08-29 | 1,876,600 | 28.46 | 29.22 | 28.02 | 28.21 | 00:00:00 | | 2008-09-02 | 3,149,800 | 28.74 | 29.08 | 28.15 | 28.33 | 00:00:00 | | 2008-09-03 | 2,855,700 | 28.31 | 28.80 | 28.01 | 28.33 | 00:00:00 | | 2008-09-04 | 3,138,400 | 28.07 | 28.95 | 27.76 | 27.76 | 00:00:00 | | 2008-09-05 | 2,277,000 | 27.89 | 28.33 | 27.61 | 27.75 | 00:00:00 | | 2008-09-08 | 2,822,700 | 27.70 | 28.13 | 27.32 | 27.88 | 00:00:00 | | 2008-09-09 | 3,356,200 | 27.88 | 28.08 | 27.19 | 27.19 | 00:00:00 | | 2008-09-10 | 3,719,600 | 27.71 | 28.19 | 27.48 | 27.86 | 00:00:00 | | 2008-09-11 | 2,805,600 | 27.72 | 28.18 | 27.42 | 28.14 | 00:00:00 | | 2008-09-12 | 2,946,000 | 27.88 | 28.36 | 27.52 | 28.12 | 00:00:00 | | 2008-09-15 | 2,819,100 | 28.38 | 28.38 | 26.66 | 26.73 | 00:00:00 | | 2008-09-16 | 4,213,200 | 26.34 | 27.84 | 26.09 | 26.34 | 00:00:00 | | 2008-09-17 | 4,323,800 | 26.01 | 26.72 | 24.83 | 24.86 | 00:00:00 | | 2008-09-18 | 5,285,800 | 25.18 | 25.83 | 24.35 | 25.46 | 00:00:00 | | 2008-09-19 | 4,458,400 | 26.21 | 26.21 | 24.56 | 25.33 | 00:00:00 | | 2008-09-22 | 2,195,300 | 25.19 | 25.38 | 24.42 | 24.47 | 00:00:00 | | 2008-09-23 | 2,917,400 | 24.62 | 24.87 | 23.55 | 23.64 | 00:00:00 | | 2008-09-24 | 1,697,200 | 23.92 | 24.50 | 23.62 | 23.86 | 00:00:00 | | 2008-09-25 | 1,899,800 | 23.96 | 24.56 | 23.88 | 24.06 | 00:00:00 | | 2008-09-26 | 2,902,700 | 23.70 | 24.71 | 23.51 | 24.55 | 00:00:00 | | 2008-09-29 | 5,918,400 | 23.50 | 23.81 | 19.85 | 19.97 | 00:00:00 | | 2008-09-30 | 4,578,600 | 21.19 | 21.19 | 19.20 | 21.00 | 00:00:00 | | 2008-10-01 | 3,308,000 | 20.57 | 20.74 | 20.23 | 20.69 | 00:00:00 | | 2008-10-02 | 2,792,500 | 20.89 | 21.21 | 19.40 | 19.43 | 00:00:00 | | 2008-10-03 | 3,726,400 | 19.87 | 20.09 | 18.71 | 18.80 | 00:00:00 | | 2008-10-06 | 3,959,400 | 18.59 | 18.76 | 16.99 | 18.06 | 00:00:00 | | 2008-10-07 | 3,520,900 | 18.59 | 18.62 | 16.91 | 16.93 | 00:00:00 | | 2008-10-08 | 7,346,700 | 16.76 | 18.49 | 16.39 | 18.19 | 00:00:00 | | 2008-10-09 | 5,472,200 | 18.10 | 19.17 | 16.03 | 16.09 | 00:00:00 | | 2008-10-10 | 11,506,200 | 16.00 | 16.49 | 13.41 | 13.71 | 00:00:00 | | 2008-10-13 | 6,045,200 | 15.00 | 16.53 | 14.87 | 16.50 | 00:00:00 | | 2008-10-14 | 5,518,100 | 16.97 | 17.49 | 15.89 | 15.90 | 00:00:00 | | 2008-10-15 | 5,506,000 | 15.47 | 15.72 | 14.39 | 14.45 | 00:00:00 | | 2008-10-16 | 6,984,200 | 14.81 | 15.75 | 14.00 | 15.02 | 00:00:00 | | 2008-10-17 | 4,242,400 | 14.53 | 19.00 | 14.30 | 15.40 | 00:00:00 | | 2008-10-20 | 2,456,200 | 15.45 | 16.50 | 15.45 | 16.48 | 00:00:00 | | 2008-10-21 | 3,291,900 | 16.30 | 16.76 | 16.21 | 16.33 | 00:00:00 | | 2008-10-22 | 3,872,300 | 15.97 | 16.23 | 15.53 | 15.97 | 00:00:00 | | 2008-10-23 | 4,997,300 | 15.77 | 16.99 | 15.36 | 16.97 | 00:00:00 | | 2008-10-24 | 2,782,600 | 15.85 | 16.58 | 15.40 | 16.19 | 00:00:00 | | 2008-10-27 | 3,725,800 | 15.87 | 16.42 | 15.53 | 15.62 | 00:00:00 | | 2008-10-28 | 5,209,100 | 16.40 | 16.45 | 14.89 | 16.38 | 00:00:00 | | 2008-10-29 | 5,226,400 | 15.90 | 16.37 | 15.67 | 15.82 | 00:00:00 | | 2008-10-30 | 5,226,600 | 16.17 | 16.56 | 15.47 | 16.56 | 00:00:00 | | 2008-10-31 | 4,767,200 | 16.38 | 16.63 | 15.65 | 15.74 | 00:00:00 | | 2008-11-03 | 4,971,200 | 15.74 | 16.21 | 15.34 | 15.70 | 00:00:00 | | 2008-11-04 | 3,426,800 | 15.99 | 16.48 | 15.64 | 16.28 | 00:00:00 | | 2008-11-05 | 4,257,600 | 16.03 | 16.08 | 15.48 | 15.76 | 00:00:00 | | 2008-11-06 | 4,297,600 | 15.56 | 15.80 | 14.79 | 15.05 | 00:00:00 | | 2008-11-07 | 2,567,200 | 14.99 | 15.58 | 14.80 | 15.52 | 00:00:00 | | 2008-11-10 | 4,908,000 | 14.77 | 15.23 | 12.91 | 13.24 | 00:00:00 | | 2008-11-11 | 9,051,500 | 12.87 | 12.92 | 10.94 | 11.48 | 00:00:00 | | 2008-11-12 | 5,757,100 | 11.35 | 12.04 | 11.24 | 11.40 | 00:00:00 | | 2008-11-13 | 6,211,900 | 11.21 | 11.71 | 10.49 | 11.63 | 00:00:00 | | 2008-11-14 | 3,764,900 | 11.18 | 11.88 | 10.99 | 11.00 | 00:00:00 | | 2008-11-17 | 3,660,800 | 11.00 | 11.33 | 10.90 | 10.91 | 00:00:00 | | 2008-11-18 | 3,761,200 | 10.92 | 10.92 | 10.21 | 10.53 | 00:00:00 | | 2008-11-19 | 5,057,000 | 10.50 | 10.78 | 9.61 | 9.62 | 00:00:00 | | 2008-11-20 | 5,931,700 | 9.51 | 9.81 | 8.34 | 8.37 | 00:00:00 | | 2008-11-21 | 7,009,900 | 8.75 | 9.06 | 8.46 | 9.01 | 00:00:00 | | 2008-11-24 | 4,972,800 | 9.18 | 9.87 | 9.13 | 9.80 | 00:00:00 | | 2008-11-25 | 5,622,700 | 9.96 | 10.49 | 9.63 | 10.33 | 00:00:00 | | 2008-11-26 | 5,181,900 | 10.18 | 10.57 | 10.01 | 10.52 | 00:00:00 | | 2008-11-28 | 2,593,000 | 10.44 | 11.17 | 10.25 | 11.08 | 00:00:00 | | 2008-12-01 | 5,649,300 | 10.88 | 10.93 | 10.08 | 10.10 | 00:00:00 | | 2008-12-02 | 6,495,300 | 10.19 | 10.75 | 10.12 | 10.60 | 00:00:00 | | 2008-12-03 | 6,011,200 | 10.34 | 10.78 | 10.24 | 10.77 | 00:00:00 | | 2008-12-04 | 4,534,200 | 10.54 | 10.76 | 10.03 | 10.25 | 00:00:00 | | 2008-12-05 | 4,540,100 | 10.07 | 11.09 | 9.92 | 11.03 | 00:00:00 | | 2008-12-08 | 4,730,200 | 11.38 | 12.05 | 11.33 | 11.97 | 00:00:00 | | 2008-12-09 | 4,025,500 | 11.92 | 12.40 | 11.59 | 11.68 | 00:00:00 | | 2008-12-10 | 2,834,000 | 11.79 | 11.91 | 11.22 | 11.59 | 00:00:00 | | 2008-12-11 | 3,435,700 | 11.37 | 11.80 | 11.04 | 11.15 | 00:00:00 | | 2008-12-12 | 2,912,700 | 10.95 | 11.50 | 10.70 | 10.99 | 00:00:00 | | 2008-12-15 | 2,543,400 | 11.00 | 11.27 | 10.47 | 10.68 | 00:00:00 | | 2008-12-16 | 4,935,200 | 10.83 | 11.33 | 10.63 | 11.31 | 00:00:00 | | 2008-12-17 | 4,038,900 | 11.17 | 11.68 | 11.02 | 11.49 | 00:00:00 | | 2008-12-18 | 3,840,500 | 11.53 | 11.77 | 11.00 | 11.19 | 00:00:00 | | 2008-12-19 | 5,936,600 | 11.60 | 11.97 | 10.73 | 11.73 | 00:00:00 | | 2008-12-22 | 2,988,000 | 11.69 | 11.69 | 10.78 | 11.05 | 00:00:00 | | 2008-12-23 | 5,186,600 | 11.06 | 11.17 | 10.32 | 10.41 | 00:00:00 | | 2008-12-24 | 957,200 | 10.40 | 10.77 | 10.39 | 10.69 | 00:00:00 | | 2008-12-26 | 907,600 | 10.70 | 10.83 | 10.52 | 10.74 | 00:00:00 | | 2008-12-29 | 1,571,500 | 10.82 | 11.04 | 10.27 | 10.45 | 00:00:00 | | 2008-12-30 | 3,518,400 | 10.39 | 11.11 | 10.25 | 11.11 | 00:00:00 | | 2008-12-31 | 2,324,000 | 11.06 | 11.18 | 10.93 | 11.09 | 00:00:00 | | 2009-01-02 | 2,868,400 | 11.15 | 11.75 | 10.75 | 11.74 | 00:00:00 | | 2009-01-05 | 4,759,800 | 11.63 | 11.95 | 11.37 | 11.49 | 00:00:00 | | 2009-01-06 | 6,619,500 | 11.55 | 12.03 | 11.45 | 11.98 | 00:00:00 | | 2009-01-07 | 5,742,400 | 11.74 | 12.16 | 11.38 | 12.02 | 00:00:00 | | 2009-01-08 | 7,765,300 | 11.95 | 13.57 | 11.81 | 13.51 | 00:00:00 | | 2009-01-09 | 4,028,100 | 13.51 | 13.52 | 12.86 | 13.05 | 00:00:00 | | 2009-01-12 | 3,331,200 | 13.08 | 13.24 | 12.49 | 12.69 | 00:00:00 | | 2009-01-13 | 4,652,900 | 12.63 | 12.97 | 12.44 | 12.57 | 00:00:00 | | 2009-01-14 | 3,708,400 | 12.94 | 12.94 | 11.98 | 12.33 | 00:00:00 | | 2009-01-15 | 6,133,500 | 12.27 | 12.61 | 11.56 | 12.46 | 00:00:00 | | 2009-01-16 | 4,172,600 | 12.61 | 12.64 | 11.61 | 12.34 | 00:00:00 | | 2009-01-20 | 7,130,700 | 12.11 | 12.31 | 11.01 | 11.01 | 00:00:00 | | 2009-01-21 | 5,189,200 | 11.00 | 11.69 | 10.65 | 11.49 | 00:00:00 | | 2009-01-22 | 3,644,500 | 11.19 | 11.60 | 10.79 | 11.16 | 00:00:00 | | 2009-01-23 | 5,588,700 | 10.94 | 11.47 | 10.66 | 11.19 | 00:00:00 | | 2009-01-26 | 4,343,000 | 11.78 | 11.78 | 11.12 | 11.38 | 00:00:00 | | 2009-01-27 | 4,576,100 | 10.88 | 11.97 | 10.88 | 11.93 | 00:00:00 | | 2009-01-28 | 6,322,000 | 12.63 | 13.36 | 12.59 | 13.22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
