Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) DISH Network Corp - [Ticker: DISH]Chart DISH Network Corp  News DISH Network Corp  Download Historical Prices for Metastock DISH Network Corp and Others  Technical Analysis DISH Network Corp  
Last Trade32.83Last Trade Time2018-11-30 - 00:00:00
Variation--0.13 (+1.00%)Open33.08
High33.28Low32.62
Volume1,207,028Average Volume (3m)0
YieldBid / Ask48.84 x 700 - 48.86 x 600
Former Close32.9652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DISH quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-20935,00029.2329.7229.1129.3800:00:00
2006-03-211,301,80029.4929.7628.9728.9700:00:00
2006-03-221,487,00028.8429.2128.7529.1900:00:00
2006-03-231,209,60029.0529.1828.7529.0100:00:00
2006-03-24759,00029.0829.3428.9129.2900:00:00
2006-03-27767,60029.6429.7829.0129.3400:00:00
2006-03-281,110,10029.3729.5328.9029.0300:00:00
2006-03-291,831,00029.0029.8028.7029.2600:00:00
2006-03-301,454,20029.3829.9929.2829.9800:00:00
2006-03-311,412,60029.9330.0329.6429.8700:00:00
2006-04-033,145,90030.0230.6329.7130.5500:00:00
2006-04-041,088,70030.4530.6530.1530.5400:00:00
2006-04-051,021,80030.4730.7530.2930.6700:00:00
2006-04-061,379,70030.5830.7130.3530.6600:00:00
2006-04-071,751,90030.5330.8130.3830.4500:00:00
2006-04-101,774,70030.3730.5029.9030.1700:00:00
2006-04-111,239,80030.2130.2230.0530.1500:00:00
2006-04-121,183,00030.2430.2829.8129.8500:00:00
2006-04-131,059,00029.7730.0729.7329.9700:00:00
2006-04-172,263,00029.5130.1029.3230.0400:00:00
2006-04-181,501,30030.0430.7929.9530.6600:00:00
2006-04-191,061,50030.6530.7530.4330.5400:00:00
2006-04-201,154,80030.5530.7030.4330.6500:00:00
2006-04-211,280,60030.8431.0230.6730.8200:00:00
2006-04-24917,40030.5730.8230.4130.7400:00:00
2006-04-251,724,90030.8330.8830.5030.7700:00:00
2006-04-261,108,00030.7430.7630.4730.6100:00:00
2006-04-274,984,50030.6431.0730.4030.9200:00:00
2006-04-281,498,60031.0031.0030.7430.9000:00:00
2006-05-011,000,80031.0031.1030.8130.8900:00:00
2006-05-022,186,50031.0031.8430.9031.6600:00:00
2006-05-033,319,50031.6532.2431.6331.9500:00:00
2006-05-042,686,30032.0832.0831.2731.3400:00:00
2006-05-053,915,70031.3731.8331.2131.8300:00:00
2006-05-08995,10031.7732.1031.6332.0400:00:00
2006-05-091,503,60032.0032.2131.9432.1200:00:00
2006-05-102,454,60032.2032.4132.1232.2500:00:00
2006-05-116,334,80031.2831.5930.3730.9500:00:00
2006-05-122,069,20030.7531.2830.7030.9200:00:00
2006-05-152,938,90030.8031.0030.4830.8600:00:00
2006-05-163,667,20030.0530.8829.9530.5800:00:00
2006-05-173,237,20030.3530.9530.2530.5100:00:00
2006-05-182,089,90030.4930.5830.3330.5000:00:00
2006-05-192,793,50030.3830.6030.3130.4200:00:00
2006-05-221,972,80030.3630.4430.1530.2700:00:00
2006-05-233,106,50030.4830.6030.3030.3500:00:00
2006-05-242,912,40030.0030.3530.0030.1000:00:00
2006-05-252,533,10030.1630.1929.9530.1100:00:00
2006-05-261,322,60030.0530.2630.0230.2300:00:00
2006-05-301,021,10030.2530.2529.8929.9000:00:00
2006-05-311,972,50029.8330.0429.8229.9300:00:00
2006-06-011,845,00029.9330.7729.9330.7700:00:00
2006-06-021,253,10030.8730.8730.4830.8000:00:00
2006-06-051,784,10030.6831.0630.5130.5500:00:00
2006-06-061,617,10030.5030.7830.3430.6500:00:00
2006-06-073,784,60030.0330.2929.9529.9700:00:00
2006-06-083,501,40029.8430.4629.8430.2400:00:00
2006-06-091,399,80030.2830.8030.0530.4400:00:00
2006-06-12750,40030.4130.6530.1630.1700:00:00
2006-06-131,265,90030.4030.7030.1630.3100:00:00
2006-06-142,304,10030.2530.2730.0030.1300:00:00
2006-06-151,726,60030.0730.6729.8830.5600:00:00
2006-06-161,291,00030.4130.7030.3530.5000:00:00
2006-06-19933,40030.4130.6230.0730.2500:00:00
2006-06-20835,50030.1730.7030.1330.3800:00:00
2006-06-212,691,00030.5030.5329.9230.3100:00:00
2006-06-222,545,80030.2030.3230.0030.0800:00:00
2006-06-231,928,30030.1030.4430.0130.1600:00:00
2006-06-261,016,20030.1330.3130.0330.2500:00:00
2006-06-271,399,60030.3630.3629.9530.0500:00:00
2006-06-281,237,90030.1730.5029.9230.4300:00:00
2006-06-291,186,60030.5530.7330.3830.6900:00:00
2006-06-302,733,70030.9431.0030.6830.8100:00:00
2006-07-03585,90030.9531.1930.8331.0600:00:00
2006-07-051,019,60030.9031.0830.7330.8000:00:00
2006-07-063,058,00030.0430.4729.8030.0800:00:00
2006-07-071,369,00030.0730.1629.9730.0200:00:00
2006-07-101,374,70030.0030.2529.9830.1000:00:00
2006-07-111,524,00030.1130.5930.0030.4600:00:00
2006-07-121,918,80030.3430.5930.3430.4900:00:00
2006-07-133,084,00030.4630.7630.1230.5300:00:00
2006-07-141,956,20030.4830.7330.2930.6300:00:00
2006-07-177,930,00030.4532.8030.4432.5200:00:00
2006-07-182,659,80032.2332.2831.7132.0100:00:00
2006-07-193,913,20032.5233.2332.3933.0800:00:00
2006-07-202,328,30032.9033.4332.5632.9800:00:00
2006-07-212,949,50032.9233.7832.8033.3600:00:00
2006-07-243,763,20033.4533.7833.3433.5700:00:00
2006-07-253,019,50033.4134.3333.4134.1400:00:00
2006-07-263,238,70034.1734.3633.5034.1000:00:00
2006-07-272,047,50034.2134.4333.9333.9700:00:00
2006-07-283,221,60034.2135.2634.0135.2200:00:00
2006-07-313,192,60035.0635.2434.5935.0500:00:00
2006-08-012,437,60034.6634.9734.2234.4900:00:00
2006-08-021,906,60034.4435.1634.3835.1400:00:00
2006-08-031,396,40035.0235.6034.6735.4400:00:00
2006-08-043,110,00035.6135.9534.8535.4000:00:00
2006-08-071,954,70035.2435.5135.0035.3800:00:00
2006-08-082,959,40035.5535.7734.9035.0800:00:00
2006-08-0911,132,60033.9034.1031.4731.4800:00:00
2006-08-108,052,80032.0833.5831.8932.7600:00:00
2006-08-112,575,10032.7733.5432.5133.2400:00:00
2006-08-141,458,50033.0733.4932.9633.2900:00:00
2006-08-152,097,40033.4233.5132.7732.9600:00:00
2006-08-164,425,80033.1133.5132.8733.1100:00:00
2006-08-171,921,80033.0033.2732.7532.7500:00:00
2006-08-185,254,80032.4232.5731.4432.4500:00:00
2006-08-212,065,30031.9632.2531.4031.9400:00:00
2006-08-223,384,80031.9032.1831.3731.6700:00:00
2006-08-231,123,30031.8531.9831.2531.3500:00:00
2006-08-241,551,50031.4931.7331.1031.5200:00:00
2006-08-251,471,30031.2731.7631.1031.7000:00:00
2006-08-283,418,50031.8132.4831.6232.2100:00:00
2006-08-291,564,20032.1132.1231.5731.8500:00:00
2006-08-301,886,00031.9732.2331.6331.6900:00:00
2006-08-311,252,60031.8431.9431.6631.7500:00:00
2006-09-011,692,60031.8632.5831.5932.3000:00:00
2006-09-051,997,90032.4433.0632.2033.0500:00:00
2006-09-061,492,60033.0033.1332.6032.8900:00:00
2006-09-071,743,20032.8333.4232.6933.3300:00:00
2006-09-081,132,40033.4233.6033.0033.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources