|
 DISH Network Corp - [Ticker: DISH] |     | | Last Trade | 32.83 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 33.08 | | High | 33.28 | Low | 32.62 | | Volume | 1,207,028 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 48.84 x 700 - 48.86 x 600 | | Former Close | 32.96 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DISH quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 3,123,400 | 41.89 | 42.59 | 41.53 | 42.27 | 00:00:00 | | 2007-03-06 | 2,006,100 | 42.40 | 43.09 | 42.18 | 43.05 | 00:00:00 | | 2007-03-07 | 2,671,500 | 43.05 | 43.97 | 42.85 | 43.94 | 00:00:00 | | 2007-03-08 | 4,561,300 | 44.13 | 44.55 | 44.05 | 44.43 | 00:00:00 | | 2007-03-09 | 2,973,900 | 43.85 | 44.31 | 42.78 | 43.32 | 00:00:00 | | 2007-03-12 | 2,099,800 | 43.58 | 44.29 | 43.32 | 44.28 | 00:00:00 | | 2007-03-13 | 2,217,900 | 44.10 | 44.26 | 42.90 | 42.93 | 00:00:00 | | 2007-03-14 | 3,592,500 | 42.71 | 42.78 | 41.87 | 42.50 | 00:00:00 | | 2007-03-15 | 1,895,700 | 42.47 | 43.10 | 42.42 | 42.97 | 00:00:00 | | 2007-03-16 | 1,670,500 | 42.95 | 43.00 | 42.35 | 42.70 | 00:00:00 | | 2007-03-19 | 2,045,700 | 43.10 | 43.32 | 42.73 | 43.32 | 00:00:00 | | 2007-03-20 | 1,710,400 | 43.20 | 43.46 | 42.88 | 43.34 | 00:00:00 | | 2007-03-21 | 2,730,500 | 43.41 | 44.06 | 42.52 | 44.04 | 00:00:00 | | 2007-03-22 | 2,025,100 | 44.10 | 44.28 | 43.65 | 44.17 | 00:00:00 | | 2007-03-23 | 1,379,500 | 44.35 | 44.35 | 43.36 | 43.36 | 00:00:00 | | 2007-03-26 | 1,703,200 | 43.27 | 43.70 | 42.62 | 43.09 | 00:00:00 | | 2007-03-27 | 1,143,500 | 43.06 | 43.40 | 42.70 | 43.17 | 00:00:00 | | 2007-03-28 | 1,537,600 | 43.04 | 43.27 | 42.40 | 42.77 | 00:00:00 | | 2007-03-29 | 1,879,800 | 42.82 | 43.10 | 42.45 | 42.87 | 00:00:00 | | 2007-03-30 | 1,585,800 | 43.06 | 43.56 | 43.06 | 43.43 | 00:00:00 | | 2007-04-02 | 1,662,100 | 43.30 | 43.64 | 43.12 | 43.54 | 00:00:00 | | 2007-04-03 | 2,895,900 | 43.74 | 44.53 | 43.74 | 44.04 | 00:00:00 | | 2007-04-04 | 2,039,600 | 44.19 | 44.87 | 44.01 | 44.77 | 00:00:00 | | 2007-04-05 | 2,059,600 | 44.85 | 44.95 | 44.55 | 44.71 | 00:00:00 | | 2007-04-09 | 2,079,100 | 44.76 | 45.42 | 44.76 | 45.14 | 00:00:00 | | 2007-04-10 | 2,985,500 | 45.24 | 46.15 | 44.89 | 45.90 | 00:00:00 | | 2007-04-11 | 1,955,000 | 45.86 | 46.12 | 45.61 | 45.97 | 00:00:00 | | 2007-04-12 | 1,376,900 | 45.74 | 46.26 | 45.42 | 46.23 | 00:00:00 | | 2007-04-13 | 1,356,400 | 46.28 | 46.61 | 46.15 | 46.47 | 00:00:00 | | 2007-04-16 | 1,545,600 | 46.64 | 47.17 | 46.34 | 46.91 | 00:00:00 | | 2007-04-17 | 1,684,400 | 47.00 | 47.45 | 46.76 | 47.05 | 00:00:00 | | 2007-04-18 | 1,366,700 | 46.95 | 47.37 | 46.93 | 47.00 | 00:00:00 | | 2007-04-19 | 1,340,900 | 46.94 | 46.95 | 46.41 | 46.63 | 00:00:00 | | 2007-04-20 | 1,816,200 | 47.15 | 47.20 | 46.49 | 46.87 | 00:00:00 | | 2007-04-23 | 1,200,400 | 46.65 | 46.95 | 46.51 | 46.57 | 00:00:00 | | 2007-04-24 | 958,900 | 46.65 | 47.04 | 46.40 | 46.84 | 00:00:00 | | 2007-04-25 | 1,422,300 | 46.82 | 46.83 | 46.41 | 46.67 | 00:00:00 | | 2007-04-26 | 1,356,700 | 46.20 | 47.08 | 46.15 | 46.65 | 00:00:00 | | 2007-04-27 | 1,297,500 | 46.67 | 47.18 | 46.17 | 46.29 | 00:00:00 | | 2007-04-30 | 2,043,100 | 46.40 | 46.96 | 45.92 | 46.53 | 00:00:00 | | 2007-05-01 | 2,878,800 | 46.70 | 48.44 | 46.54 | 47.75 | 00:00:00 | | 2007-05-02 | 2,997,300 | 47.90 | 48.85 | 47.86 | 48.62 | 00:00:00 | | 2007-05-03 | 1,887,500 | 48.90 | 49.02 | 48.47 | 49.02 | 00:00:00 | | 2007-05-04 | 1,901,000 | 49.11 | 49.69 | 48.80 | 48.90 | 00:00:00 | | 2007-05-07 | 1,763,100 | 49.07 | 49.07 | 48.37 | 48.41 | 00:00:00 | | 2007-05-08 | 1,694,100 | 48.38 | 48.62 | 48.30 | 48.51 | 00:00:00 | | 2007-05-09 | 1,403,600 | 48.29 | 48.55 | 48.07 | 48.17 | 00:00:00 | | 2007-05-10 | 2,754,800 | 47.22 | 48.62 | 46.76 | 48.32 | 00:00:00 | | 2007-05-11 | 1,573,700 | 48.41 | 49.22 | 48.40 | 49.13 | 00:00:00 | | 2007-05-14 | 1,853,100 | 48.69 | 48.85 | 47.73 | 48.13 | 00:00:00 | | 2007-05-15 | 2,362,000 | 47.79 | 48.19 | 47.48 | 47.74 | 00:00:00 | | 2007-05-16 | 1,976,300 | 48.15 | 49.00 | 47.92 | 48.98 | 00:00:00 | | 2007-05-17 | 1,049,700 | 48.95 | 48.95 | 48.19 | 48.48 | 00:00:00 | | 2007-05-18 | 2,011,500 | 48.54 | 49.44 | 48.15 | 49.24 | 00:00:00 | | 2007-05-21 | 954,800 | 49.25 | 49.63 | 48.85 | 49.56 | 00:00:00 | | 2007-05-22 | 1,621,700 | 49.28 | 49.41 | 48.37 | 48.43 | 00:00:00 | | 2007-05-23 | 1,716,100 | 48.32 | 49.08 | 48.25 | 48.87 | 00:00:00 | | 2007-05-24 | 1,931,100 | 49.03 | 49.18 | 47.10 | 47.21 | 00:00:00 | | 2007-05-25 | 1,207,400 | 47.19 | 48.00 | 47.02 | 47.59 | 00:00:00 | | 2007-05-29 | 1,492,800 | 47.46 | 47.54 | 46.81 | 47.06 | 00:00:00 | | 2007-05-30 | 2,446,000 | 46.99 | 47.15 | 46.16 | 46.86 | 00:00:00 | | 2007-05-31 | 1,480,300 | 46.88 | 46.88 | 45.93 | 46.06 | 00:00:00 | | 2007-06-01 | 1,805,400 | 46.30 | 46.99 | 45.75 | 46.65 | 00:00:00 | | 2007-06-04 | 1,282,500 | 46.42 | 47.16 | 46.42 | 47.09 | 00:00:00 | | 2007-06-05 | 1,343,500 | 47.17 | 47.20 | 45.73 | 45.94 | 00:00:00 | | 2007-06-06 | 2,052,300 | 45.84 | 45.99 | 45.08 | 45.32 | 00:00:00 | | 2007-06-07 | 4,069,800 | 45.06 | 45.23 | 44.24 | 45.15 | 00:00:00 | | 2007-06-08 | 1,270,300 | 45.01 | 45.74 | 44.60 | 45.39 | 00:00:00 | | 2007-06-11 | 1,087,800 | 45.46 | 45.55 | 45.09 | 45.40 | 00:00:00 | | 2007-06-12 | 1,614,600 | 45.10 | 45.69 | 44.88 | 45.23 | 00:00:00 | | 2007-06-13 | 1,233,000 | 45.05 | 45.20 | 44.66 | 44.93 | 00:00:00 | | 2007-06-14 | 2,229,300 | 45.24 | 45.59 | 44.75 | 44.93 | 00:00:00 | | 2007-06-15 | 4,214,600 | 45.32 | 45.45 | 43.73 | 43.92 | 00:00:00 | | 2007-06-18 | 2,732,100 | 43.52 | 43.93 | 43.25 | 43.41 | 00:00:00 | | 2007-06-19 | 1,951,400 | 43.34 | 44.37 | 43.25 | 44.22 | 00:00:00 | | 2007-06-20 | 1,391,400 | 44.25 | 44.35 | 43.62 | 43.73 | 00:00:00 | | 2007-06-21 | 1,304,200 | 43.59 | 43.89 | 43.18 | 43.57 | 00:00:00 | | 2007-06-22 | 1,570,100 | 43.40 | 43.60 | 43.06 | 43.29 | 00:00:00 | | 2007-06-25 | 1,756,500 | 42.99 | 43.45 | 42.80 | 43.08 | 00:00:00 | | 2007-06-26 | 1,155,300 | 43.27 | 43.38 | 42.75 | 42.89 | 00:00:00 | | 2007-06-27 | 1,877,700 | 42.85 | 43.70 | 42.65 | 43.36 | 00:00:00 | | 2007-06-28 | 1,066,700 | 43.35 | 43.92 | 43.35 | 43.40 | 00:00:00 | | 2007-06-29 | 919,300 | 43.34 | 43.72 | 43.00 | 43.37 | 00:00:00 | | 2007-07-02 | 1,675,600 | 43.32 | 44.16 | 43.32 | 43.94 | 00:00:00 | | 2007-07-03 | 491,800 | 43.94 | 43.94 | 43.50 | 43.53 | 00:00:00 | | 2007-07-05 | 871,900 | 43.53 | 43.95 | 43.35 | 43.87 | 00:00:00 | | 2007-07-06 | 1,395,500 | 44.04 | 44.66 | 44.03 | 44.56 | 00:00:00 | | 2007-07-09 | 918,400 | 44.44 | 44.54 | 43.99 | 44.06 | 00:00:00 | | 2007-07-10 | 1,091,100 | 44.05 | 44.12 | 43.22 | 43.37 | 00:00:00 | | 2007-07-11 | 1,126,400 | 43.30 | 44.01 | 43.30 | 43.80 | 00:00:00 | | 2007-07-12 | 1,251,700 | 44.00 | 44.15 | 43.72 | 44.11 | 00:00:00 | | 2007-07-13 | 827,100 | 44.00 | 44.17 | 43.88 | 44.06 | 00:00:00 | | 2007-07-16 | 710,900 | 44.07 | 44.19 | 43.80 | 43.92 | 00:00:00 | | 2007-07-17 | 1,388,200 | 43.97 | 44.15 | 43.34 | 43.49 | 00:00:00 | | 2007-07-18 | 1,443,000 | 43.46 | 44.70 | 43.27 | 44.56 | 00:00:00 | | 2007-07-19 | 1,642,400 | 44.91 | 45.08 | 44.42 | 44.49 | 00:00:00 | | 2007-07-20 | 1,313,400 | 44.57 | 44.57 | 43.53 | 44.09 | 00:00:00 | | 2007-07-23 | 2,392,700 | 44.33 | 45.04 | 44.28 | 44.75 | 00:00:00 | | 2007-07-24 | 1,512,100 | 44.79 | 45.24 | 44.01 | 44.24 | 00:00:00 | | 2007-07-25 | 1,730,300 | 44.20 | 44.44 | 43.69 | 43.73 | 00:00:00 | | 2007-07-26 | 3,246,500 | 43.23 | 43.39 | 41.30 | 42.26 | 00:00:00 | | 2007-07-27 | 1,985,800 | 42.45 | 42.54 | 41.66 | 42.10 | 00:00:00 | | 2007-07-30 | 1,992,000 | 42.20 | 43.04 | 41.56 | 42.93 | 00:00:00 | | 2007-07-31 | 2,571,000 | 43.41 | 43.70 | 42.25 | 42.29 | 00:00:00 | | 2007-08-01 | 2,059,700 | 42.14 | 42.63 | 41.61 | 42.23 | 00:00:00 | | 2007-08-02 | 1,509,300 | 42.25 | 42.91 | 42.00 | 42.22 | 00:00:00 | | 2007-08-03 | 2,267,900 | 42.21 | 42.25 | 41.28 | 41.30 | 00:00:00 | | 2007-08-06 | 3,888,100 | 41.63 | 41.80 | 39.65 | 40.71 | 00:00:00 | | 2007-08-07 | 4,384,100 | 40.48 | 40.97 | 39.46 | 39.63 | 00:00:00 | | 2007-08-08 | 4,329,700 | 40.04 | 40.81 | 39.27 | 39.82 | 00:00:00 | | 2007-08-09 | 5,188,600 | 39.47 | 39.54 | 37.71 | 38.30 | 00:00:00 | | 2007-08-10 | 4,733,300 | 38.27 | 39.65 | 37.29 | 38.75 | 00:00:00 | | 2007-08-13 | 3,010,300 | 39.15 | 41.62 | 39.01 | 40.02 | 00:00:00 | | 2007-08-14 | 2,254,400 | 40.18 | 40.50 | 39.06 | 39.15 | 00:00:00 | | 2007-08-15 | 2,108,900 | 38.98 | 39.59 | 38.72 | 38.79 | 00:00:00 | | 2007-08-16 | 2,240,700 | 38.64 | 38.77 | 37.42 | 38.00 | 00:00:00 | | 2007-08-17 | 2,646,400 | 38.29 | 40.05 | 37.88 | 39.84 | 00:00:00 | | 2007-08-20 | 1,293,100 | 39.66 | 40.04 | 38.43 | 38.70 | 00:00:00 | | 2007-08-21 | 1,398,800 | 38.82 | 38.93 | 38.27 | 38.38 | 00:00:00 | | 2007-08-22 | 1,787,800 | 38.51 | 39.37 | 38.41 | 39.18 | 00:00:00 | | 2007-08-23 | 2,413,300 | 39.36 | 40.43 | 39.36 | 40.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
