|
 DISH Network Corp - [Ticker: DISH] |     | | Last Trade | 32.83 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 33.08 | | High | 33.28 | Low | 32.62 | | Volume | 1,207,028 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 48.84 x 700 - 48.86 x 600 | | Former Close | 32.96 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DISH quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-26 | 1,501,700 | 29.20 | 29.25 | 28.73 | 29.10 | 00:00:00 | | 2005-09-27 | 1,974,900 | 29.10 | 29.17 | 28.92 | 28.92 | 00:00:00 | | 2005-09-28 | 3,542,700 | 28.99 | 29.73 | 28.84 | 29.24 | 00:00:00 | | 2005-09-29 | 2,393,200 | 29.32 | 29.65 | 29.16 | 29.64 | 00:00:00 | | 2005-09-30 | 2,187,900 | 29.59 | 29.80 | 29.10 | 29.57 | 00:00:00 | | 2005-10-03 | 2,485,900 | 29.64 | 29.65 | 29.33 | 29.60 | 00:00:00 | | 2005-10-04 | 1,121,600 | 29.63 | 30.00 | 29.16 | 29.49 | 00:00:00 | | 2005-10-05 | 1,168,600 | 29.43 | 29.55 | 28.98 | 29.12 | 00:00:00 | | 2005-10-06 | 1,933,400 | 29.09 | 29.25 | 28.73 | 28.88 | 00:00:00 | | 2005-10-07 | 1,308,900 | 29.01 | 29.13 | 28.88 | 28.96 | 00:00:00 | | 2005-10-10 | 939,600 | 28.81 | 29.17 | 28.76 | 29.03 | 00:00:00 | | 2005-10-11 | 1,543,700 | 29.00 | 29.08 | 28.49 | 28.60 | 00:00:00 | | 2005-10-12 | 1,342,200 | 28.51 | 28.79 | 28.26 | 28.27 | 00:00:00 | | 2005-10-13 | 2,414,000 | 28.26 | 28.40 | 27.75 | 27.81 | 00:00:00 | | 2005-10-14 | 1,295,100 | 27.72 | 28.18 | 27.51 | 28.13 | 00:00:00 | | 2005-10-17 | 1,227,200 | 28.03 | 28.17 | 27.87 | 27.89 | 00:00:00 | | 2005-10-18 | 4,587,900 | 27.85 | 28.01 | 26.68 | 26.75 | 00:00:00 | | 2005-10-19 | 3,135,600 | 26.54 | 27.20 | 26.50 | 27.17 | 00:00:00 | | 2005-10-20 | 2,276,900 | 27.28 | 27.43 | 27.03 | 27.27 | 00:00:00 | | 2005-10-21 | 2,466,400 | 27.60 | 27.60 | 27.08 | 27.13 | 00:00:00 | | 2005-10-24 | 1,694,600 | 27.14 | 27.71 | 27.14 | 27.54 | 00:00:00 | | 2005-10-25 | 1,861,000 | 27.56 | 27.59 | 27.33 | 27.48 | 00:00:00 | | 2005-10-26 | 793,000 | 27.49 | 27.54 | 27.31 | 27.50 | 00:00:00 | | 2005-10-27 | 1,266,900 | 27.50 | 27.57 | 26.79 | 26.79 | 00:00:00 | | 2005-10-28 | 1,716,000 | 27.10 | 27.23 | 26.58 | 26.91 | 00:00:00 | | 2005-10-31 | 2,239,700 | 26.97 | 27.19 | 26.81 | 26.87 | 00:00:00 | | 2005-11-01 | 1,858,900 | 26.92 | 26.92 | 26.64 | 26.74 | 00:00:00 | | 2005-11-02 | 2,960,000 | 26.75 | 26.81 | 26.47 | 26.48 | 00:00:00 | | 2005-11-03 | 2,747,900 | 26.65 | 26.69 | 26.28 | 26.60 | 00:00:00 | | 2005-11-04 | 1,813,400 | 26.62 | 26.75 | 26.51 | 26.66 | 00:00:00 | | 2005-11-07 | 2,824,300 | 27.00 | 27.25 | 26.69 | 26.92 | 00:00:00 | | 2005-11-08 | 3,634,700 | 26.45 | 27.00 | 26.15 | 26.28 | 00:00:00 | | 2005-11-09 | 4,288,400 | 26.35 | 26.35 | 25.74 | 26.00 | 00:00:00 | | 2005-11-10 | 3,533,300 | 25.87 | 26.00 | 25.41 | 25.91 | 00:00:00 | | 2005-11-11 | 1,994,500 | 25.90 | 25.90 | 25.56 | 25.74 | 00:00:00 | | 2005-11-14 | 3,140,100 | 26.00 | 26.00 | 25.36 | 25.47 | 00:00:00 | | 2005-11-15 | 2,223,600 | 25.32 | 25.54 | 25.22 | 25.25 | 00:00:00 | | 2005-11-16 | 3,342,800 | 25.25 | 25.29 | 24.44 | 24.52 | 00:00:00 | | 2005-11-17 | 3,931,200 | 24.50 | 24.82 | 24.44 | 24.75 | 00:00:00 | | 2005-11-18 | 4,078,900 | 25.00 | 26.12 | 24.85 | 26.08 | 00:00:00 | | 2005-11-21 | 4,954,800 | 26.02 | 26.53 | 25.87 | 26.25 | 00:00:00 | | 2005-11-22 | 2,757,100 | 26.33 | 26.61 | 26.25 | 26.55 | 00:00:00 | | 2005-11-23 | 1,470,000 | 26.51 | 26.68 | 26.35 | 26.59 | 00:00:00 | | 2005-11-25 | 778,400 | 26.52 | 26.74 | 26.40 | 26.54 | 00:00:00 | | 2005-11-28 | 1,604,100 | 26.50 | 26.60 | 26.19 | 26.20 | 00:00:00 | | 2005-11-29 | 1,721,200 | 26.37 | 26.45 | 26.03 | 26.06 | 00:00:00 | | 2005-11-30 | 1,918,400 | 26.02 | 26.06 | 25.60 | 25.84 | 00:00:00 | | 2005-12-01 | 1,466,000 | 25.91 | 26.49 | 25.91 | 26.36 | 00:00:00 | | 2005-12-02 | 1,054,500 | 26.26 | 26.46 | 26.01 | 26.44 | 00:00:00 | | 2005-12-05 | 1,933,500 | 26.24 | 26.38 | 26.01 | 26.07 | 00:00:00 | | 2005-12-06 | 1,179,300 | 26.07 | 26.48 | 25.97 | 26.31 | 00:00:00 | | 2005-12-07 | 1,214,200 | 26.42 | 26.42 | 26.03 | 26.10 | 00:00:00 | | 2005-12-08 | 959,200 | 26.05 | 26.13 | 25.76 | 25.98 | 00:00:00 | | 2005-12-09 | 719,000 | 25.85 | 26.13 | 25.73 | 26.04 | 00:00:00 | | 2005-12-12 | 1,232,900 | 26.04 | 26.36 | 25.93 | 26.17 | 00:00:00 | | 2005-12-13 | 1,294,700 | 26.14 | 26.35 | 26.11 | 26.15 | 00:00:00 | | 2005-12-14 | 1,649,800 | 26.21 | 26.50 | 26.00 | 26.19 | 00:00:00 | | 2005-12-15 | 1,703,200 | 25.98 | 26.50 | 25.82 | 26.41 | 00:00:00 | | 2005-12-16 | 4,728,900 | 26.58 | 27.74 | 26.58 | 27.25 | 00:00:00 | | 2005-12-19 | 2,010,100 | 27.50 | 27.50 | 26.92 | 26.97 | 00:00:00 | | 2005-12-20 | 1,639,800 | 26.90 | 26.99 | 26.65 | 26.71 | 00:00:00 | | 2005-12-21 | 1,883,900 | 26.65 | 27.07 | 26.27 | 26.31 | 00:00:00 | | 2005-12-22 | 1,583,600 | 26.40 | 27.01 | 26.39 | 27.00 | 00:00:00 | | 2005-12-23 | 1,043,900 | 27.07 | 27.49 | 26.95 | 27.39 | 00:00:00 | | 2005-12-27 | 776,700 | 27.50 | 27.72 | 26.95 | 27.00 | 00:00:00 | | 2005-12-28 | 690,900 | 26.95 | 27.07 | 26.70 | 26.82 | 00:00:00 | | 2005-12-29 | 1,016,600 | 26.87 | 27.31 | 26.82 | 27.16 | 00:00:00 | | 2005-12-30 | 1,260,000 | 27.01 | 27.27 | 27.01 | 27.18 | 00:00:00 | | 2006-01-03 | 3,462,800 | 27.23 | 28.17 | 26.88 | 28.12 | 00:00:00 | | 2006-01-04 | 4,721,800 | 28.18 | 28.93 | 28.17 | 28.62 | 00:00:00 | | 2006-01-05 | 1,780,200 | 28.72 | 28.79 | 28.40 | 28.50 | 00:00:00 | | 2006-01-06 | 2,309,700 | 28.79 | 29.07 | 28.54 | 28.96 | 00:00:00 | | 2006-01-09 | 1,826,700 | 28.85 | 29.06 | 28.41 | 28.81 | 00:00:00 | | 2006-01-10 | 2,476,800 | 28.62 | 28.63 | 28.05 | 28.10 | 00:00:00 | | 2006-01-11 | 2,737,600 | 28.08 | 28.10 | 27.41 | 27.57 | 00:00:00 | | 2006-01-12 | 1,371,700 | 27.54 | 28.14 | 27.46 | 28.09 | 00:00:00 | | 2006-01-13 | 1,070,400 | 28.20 | 28.24 | 27.77 | 27.91 | 00:00:00 | | 2006-01-17 | 2,251,600 | 28.87 | 29.00 | 28.24 | 28.33 | 00:00:00 | | 2006-01-18 | 1,692,700 | 28.40 | 28.40 | 27.81 | 27.90 | 00:00:00 | | 2006-01-19 | 1,389,700 | 27.79 | 28.22 | 27.70 | 27.99 | 00:00:00 | | 2006-01-20 | 1,904,300 | 27.94 | 28.30 | 27.84 | 27.93 | 00:00:00 | | 2006-01-23 | 2,249,000 | 27.20 | 27.80 | 27.02 | 27.56 | 00:00:00 | | 2006-01-24 | 1,636,000 | 27.53 | 27.69 | 27.21 | 27.24 | 00:00:00 | | 2006-01-25 | 1,382,200 | 27.37 | 27.38 | 27.06 | 27.20 | 00:00:00 | | 2006-01-26 | 2,007,400 | 27.46 | 27.48 | 27.23 | 27.40 | 00:00:00 | | 2006-01-27 | 1,908,900 | 27.38 | 27.85 | 27.34 | 27.81 | 00:00:00 | | 2006-01-30 | 1,217,500 | 27.89 | 27.98 | 27.40 | 27.62 | 00:00:00 | | 2006-01-31 | 1,023,600 | 27.69 | 27.82 | 27.35 | 27.60 | 00:00:00 | | 2006-02-01 | 1,179,300 | 27.44 | 27.87 | 27.38 | 27.72 | 00:00:00 | | 2006-02-02 | 1,656,300 | 27.66 | 27.66 | 27.25 | 27.35 | 00:00:00 | | 2006-02-03 | 1,016,000 | 27.13 | 27.54 | 27.08 | 27.42 | 00:00:00 | | 2006-02-06 | 715,200 | 27.39 | 27.52 | 27.17 | 27.41 | 00:00:00 | | 2006-02-07 | 1,416,300 | 27.37 | 27.69 | 27.26 | 27.37 | 00:00:00 | | 2006-02-08 | 3,882,400 | 27.44 | 28.04 | 27.40 | 27.82 | 00:00:00 | | 2006-02-09 | 1,780,500 | 27.79 | 28.48 | 27.75 | 28.20 | 00:00:00 | | 2006-02-10 | 1,326,600 | 28.27 | 28.55 | 28.16 | 28.34 | 00:00:00 | | 2006-02-13 | 1,020,700 | 28.31 | 28.43 | 28.00 | 28.21 | 00:00:00 | | 2006-02-14 | 1,534,600 | 28.00 | 28.00 | 27.65 | 27.71 | 00:00:00 | | 2006-02-15 | 1,191,700 | 27.75 | 28.19 | 27.65 | 28.00 | 00:00:00 | | 2006-02-16 | 1,014,300 | 28.11 | 28.28 | 27.91 | 28.10 | 00:00:00 | | 2006-02-17 | 834,700 | 28.00 | 28.52 | 27.90 | 28.45 | 00:00:00 | | 2006-02-21 | 840,700 | 28.52 | 28.52 | 27.92 | 27.93 | 00:00:00 | | 2006-02-22 | 916,200 | 27.93 | 28.62 | 27.90 | 28.51 | 00:00:00 | | 2006-02-23 | 847,700 | 28.42 | 28.54 | 28.25 | 28.31 | 00:00:00 | | 2006-02-24 | 708,600 | 28.22 | 28.41 | 28.08 | 28.40 | 00:00:00 | | 2006-02-27 | 2,858,700 | 28.43 | 29.93 | 28.42 | 29.82 | 00:00:00 | | 2006-02-28 | 1,461,700 | 29.62 | 29.76 | 29.12 | 29.37 | 00:00:00 | | 2006-03-01 | 1,490,000 | 29.47 | 29.47 | 28.93 | 29.10 | 00:00:00 | | 2006-03-02 | 1,209,700 | 29.23 | 29.23 | 28.72 | 29.06 | 00:00:00 | | 2006-03-03 | 1,056,200 | 28.85 | 29.42 | 28.78 | 29.10 | 00:00:00 | | 2006-03-06 | 3,952,600 | 29.20 | 29.83 | 28.91 | 29.13 | 00:00:00 | | 2006-03-07 | 2,525,300 | 28.95 | 28.97 | 28.52 | 28.71 | 00:00:00 | | 2006-03-08 | 1,577,200 | 28.71 | 28.99 | 28.56 | 28.75 | 00:00:00 | | 2006-03-09 | 1,418,300 | 28.86 | 28.94 | 28.56 | 28.73 | 00:00:00 | | 2006-03-10 | 979,100 | 28.80 | 29.30 | 28.77 | 29.06 | 00:00:00 | | 2006-03-13 | 1,007,800 | 29.04 | 29.24 | 29.00 | 29.05 | 00:00:00 | | 2006-03-14 | 2,353,600 | 29.00 | 29.59 | 28.82 | 29.35 | 00:00:00 | | 2006-03-15 | 1,866,300 | 29.95 | 29.98 | 29.08 | 29.78 | 00:00:00 | | 2006-03-16 | 2,315,300 | 29.80 | 29.93 | 28.83 | 29.10 | 00:00:00 | | 2006-03-17 | 1,571,600 | 29.33 | 29.37 | 28.77 | 29.10 | 00:00:00 | | 2006-03-20 | 935,000 | 29.23 | 29.72 | 29.11 | 29.38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
