TR4DER - DISH Network Corp [DISH] Historical Prices

DISH Network Corp - [Ticker: DISH]
Last Trade	32.83	Last Trade Time	2018-11-30 - 00:00:00
Variation	--0.13 (+1.00%)	Open	33.08
High	33.28	Low	32.62
Volume	1,207,028	Average Volume (3m)	0
Yield		Bid / Ask	48.84 x 700 - 48.86 x 600
Former Close	32.96	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DISH quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	2,427,700	33.53	33.89	33.39	33.44	00:00:00
2004-10-14	1,777,700	33.44	33.67	32.76	33.03	00:00:00
2004-10-15	1,323,900	32.91	33.41	32.91	32.93	00:00:00
2004-10-18	1,402,200	33.00	33.05	32.57	32.79	00:00:00
2004-10-19	1,662,400	32.96	33.20	32.79	32.89	00:00:00
2004-10-20	2,385,300	32.79	33.71	32.77	33.19	00:00:00
2004-10-21	2,879,300	32.56	32.72	31.53	32.57	00:00:00
2004-10-22	1,484,200	32.57	32.91	32.09	32.15	00:00:00
2004-10-25	1,557,400	32.24	32.33	31.65	31.85	00:00:00
2004-10-26	1,153,100	31.93	32.30	31.78	32.12	00:00:00
2004-10-27	1,785,800	32.19	32.34	31.68	32.22	00:00:00
2004-10-28	1,984,100	32.24	32.50	31.56	31.75	00:00:00
2004-10-29	1,861,800	31.87	31.99	31.58	31.62	00:00:00
2004-11-01	1,396,200	31.64	32.09	31.52	31.62	00:00:00
2004-11-02	4,945,400	31.61	31.96	30.48	30.59	00:00:00
2004-11-03	4,988,900	30.92	30.93	29.83	30.25	00:00:00
2004-11-04	3,096,500	30.12	30.50	29.75	30.27	00:00:00
2004-11-05	1,568,600	30.42	30.48	30.16	30.30	00:00:00
2004-11-08	2,539,400	30.24	30.45	29.92	30.02	00:00:00
2004-11-09	6,557,600	30.71	30.77	30.01	30.71	00:00:00
2004-11-10	3,767,600	30.70	31.55	30.60	31.40	00:00:00
2004-11-11	3,041,800	31.35	31.97	31.32	31.91	00:00:00
2004-11-12	2,986,900	31.82	32.52	31.68	32.45	00:00:00
2004-11-15	2,366,300	32.34	32.78	32.25	32.78	00:00:00
2004-11-16	2,203,900	32.81	32.91	32.40	32.75	00:00:00
2004-11-17	2,738,300	32.80	33.18	32.75	33.12	00:00:00
2004-11-18	1,217,900	33.00	33.18	32.72	33.13	00:00:00
2004-11-19	2,370,100	33.17	33.64	32.53	32.65	00:00:00
2004-11-22	2,194,300	32.62	33.48	32.55	33.31	00:00:00
2004-11-23	1,319,300	33.11	33.39	32.67	33.17	00:00:00
2004-11-24	1,544,800	33.32	33.60	33.13	33.53	00:00:00
2004-11-26	339,000	33.40	33.82	33.37	33.46	00:00:00
2004-11-29	1,546,000	33.55	33.83	33.31	33.50	00:00:00
2004-11-30	2,911,300	33.26	33.77	32.74	32.79	00:00:00
2004-12-01	3,399,500	32.95	34.36	32.88	34.27	00:00:00
2004-12-02	1,591,400	34.38	34.38	33.54	33.59	00:00:00
2004-12-03	2,141,200	33.78	33.88	33.31	33.60	00:00:00
2004-12-06	2,587,000	32.58	32.96	32.08	32.33	00:00:00
2004-12-07	1,706,100	32.40	32.55	31.64	31.75	00:00:00
2004-12-08	2,179,000	32.05	32.08	31.56	31.65	00:00:00
2004-12-09	1,811,400	31.85	32.50	31.51	32.33	00:00:00
2004-12-10	991,000	31.93	32.51	31.89	32.30	00:00:00
2004-12-13	1,866,400	32.35	32.50	31.85	31.98	00:00:00
2004-12-14	2,136,500	31.75	32.52	31.64	32.37	00:00:00
2004-12-15	2,151,800	32.32	32.95	32.32	32.95	00:00:00
2004-12-16	2,395,800	32.95	33.43	32.87	33.19	00:00:00
2004-12-17	1,845,700	33.57	33.57	33.01	33.08	00:00:00
2004-12-20	1,548,900	33.10	33.93	33.10	33.35	00:00:00
2004-12-21	1,897,500	33.49	33.98	33.30	33.68	00:00:00
2004-12-22	1,435,000	33.68	33.98	33.16	33.39	00:00:00
2004-12-23	777,500	33.25	33.33	32.88	33.07	00:00:00
2004-12-27	1,162,700	33.01	33.25	32.57	32.92	00:00:00
2004-12-28	989,600	32.88	33.32	32.87	33.25	00:00:00
2004-12-29	907,600	33.18	33.34	32.82	33.20	00:00:00
2004-12-30	1,076,200	32.99	33.42	32.96	33.16	00:00:00
2004-12-31	760,000	32.85	33.46	32.85	33.25	00:00:00
2005-01-03	2,163,400	33.22	33.68	33.00	33.10	00:00:00
2005-01-04	1,891,600	33.06	33.40	32.17	32.30	00:00:00
2005-01-05	1,390,600	32.20	32.54	32.14	32.29	00:00:00
2005-01-06	2,048,900	32.52	32.93	32.39	32.41	00:00:00
2005-01-07	1,874,400	32.40	32.88	32.34	32.76	00:00:00
2005-01-10	1,783,100	32.65	33.52	32.62	33.12	00:00:00
2005-01-11	2,661,400	33.03	33.04	32.48	32.75	00:00:00
2005-01-12	1,759,700	32.64	32.80	32.07	32.60	00:00:00
2005-01-13	2,011,700	31.85	32.29	31.80	31.97	00:00:00
2005-01-14	2,419,000	32.84	33.29	32.76	33.00	00:00:00
2005-01-18	1,704,700	32.98	33.31	32.86	32.99	00:00:00
2005-01-19	2,198,500	32.76	32.92	32.30	32.38	00:00:00
2005-01-20	2,667,700	32.49	32.54	31.71	31.98	00:00:00
2005-01-21	4,395,800	32.41	33.39	31.95	32.54	00:00:00
2005-01-24	2,176,600	32.47	32.92	31.94	32.02	00:00:00
2005-01-25	1,043,100	32.11	32.42	31.92	31.96	00:00:00
2005-01-26	5,915,900	31.75	31.75	30.48	30.57	00:00:00
2005-01-27	6,842,800	30.12	30.33	29.45	30.07	00:00:00
2005-01-28	3,242,700	30.08	30.12	29.89	30.02	00:00:00
2005-01-31	2,430,500	30.62	31.00	30.38	30.51	00:00:00
2005-02-01	1,715,400	30.54	30.70	30.31	30.41	00:00:00
2005-02-02	1,694,100	30.38	30.48	29.90	30.00	00:00:00
2005-02-03	1,847,300	29.97	30.26	29.72	29.95	00:00:00
2005-02-04	1,508,400	29.84	30.30	29.61	30.30	00:00:00
2005-02-07	1,297,600	30.31	30.62	30.23	30.55	00:00:00
2005-02-08	1,482,900	30.55	30.85	30.28	30.76	00:00:00
2005-02-09	1,606,800	30.65	30.81	29.97	30.13	00:00:00
2005-02-10	1,093,500	30.10	30.41	29.97	30.08	00:00:00
2005-02-11	1,237,700	30.13	30.50	30.06	30.35	00:00:00
2005-02-14	3,291,600	30.77	31.58	30.65	30.99	00:00:00
2005-02-15	1,666,600	30.88	31.27	30.74	30.91	00:00:00
2005-02-16	2,265,700	30.87	31.05	30.25	30.50	00:00:00
2005-02-17	2,512,500	30.51	30.96	29.85	29.90	00:00:00
2005-02-18	1,963,700	29.90	30.09	29.61	29.62	00:00:00
2005-02-22	1,824,800	29.55	30.08	29.43	29.65	00:00:00
2005-02-23	2,855,300	29.84	29.87	29.00	29.28	00:00:00
2005-02-24	1,710,700	29.04	29.37	28.99	29.18	00:00:00
2005-02-25	2,490,400	29.05	29.44	28.81	29.31	00:00:00
2005-02-28	1,975,100	29.36	29.77	29.32	29.75	00:00:00
2005-03-01	2,245,500	29.93	30.37	29.78	30.00	00:00:00
2005-03-02	1,652,700	29.90	30.55	29.90	30.24	00:00:00
2005-03-03	1,066,500	30.14	30.19	29.96	30.06	00:00:00
2005-03-04	1,059,300	30.07	30.75	30.07	30.39	00:00:00
2005-03-07	1,016,300	30.43	30.62	30.21	30.43	00:00:00
2005-03-08	1,325,300	30.38	30.66	30.36	30.59	00:00:00
2005-03-09	1,574,400	30.52	30.88	30.52	30.59	00:00:00
2005-03-10	15,657,200	28.49	29.52	28.20	28.72	00:00:00
2005-03-11	4,989,500	28.63	29.05	28.36	28.49	00:00:00
2005-03-14	2,274,900	28.43	28.92	28.39	28.58	00:00:00
2005-03-15	2,513,800	28.49	28.80	28.13	28.44	00:00:00
2005-03-16	4,587,500	28.18	28.96	28.18	28.83	00:00:00
2005-03-17	11,527,900	30.51	31.00	29.59	29.64	00:00:00
2005-03-18	4,233,900	29.81	30.01	28.26	29.00	00:00:00
2005-03-21	2,742,700	29.04	29.20	28.78	28.94	00:00:00
2005-03-22	4,228,500	28.82	29.11	28.45	28.54	00:00:00
2005-03-23	2,303,100	28.49	28.96	28.41	28.72	00:00:00
2005-03-24	2,933,400	28.69	28.92	28.51	28.52	00:00:00
2005-03-28	1,695,200	28.50	28.79	28.50	28.56	00:00:00
2005-03-29	1,691,500	28.52	28.76	28.04	28.31	00:00:00
2005-03-30	1,759,100	28.27	28.80	28.25	28.70	00:00:00
2005-03-31	3,836,200	28.84	29.48	28.41	29.25	00:00:00
2005-04-01	2,551,800	29.34	29.85	29.01	29.29	00:00:00
2005-04-04	1,199,800	29.21	29.40	28.89	28.93	00:00:00
2005-04-05	1,174,200	28.90	29.23	28.79	29.00	00:00:00
2005-04-06	1,082,300	28.99	29.00	28.66	28.81	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>