|
 DISH Network Corp - [Ticker: DISH] |     | | Last Trade | 32.83 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 33.08 | | High | 33.28 | Low | 32.62 | | Volume | 1,207,028 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 48.84 x 700 - 48.86 x 600 | | Former Close | 32.96 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DISH quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 1,082,300 | 28.99 | 29.00 | 28.66 | 28.81 | 00:00:00 | | 2005-04-07 | 1,160,800 | 28.75 | 29.16 | 28.75 | 29.12 | 00:00:00 | | 2005-04-08 | 845,800 | 29.16 | 29.49 | 28.95 | 29.10 | 00:00:00 | | 2005-04-11 | 1,031,200 | 29.14 | 29.44 | 28.86 | 29.30 | 00:00:00 | | 2005-04-12 | 2,103,400 | 29.30 | 29.81 | 29.17 | 29.77 | 00:00:00 | | 2005-04-13 | 1,812,600 | 29.69 | 29.70 | 29.20 | 29.26 | 00:00:00 | | 2005-04-14 | 1,907,400 | 29.22 | 29.67 | 28.65 | 28.73 | 00:00:00 | | 2005-04-15 | 2,810,100 | 28.54 | 29.55 | 28.32 | 28.90 | 00:00:00 | | 2005-04-18 | 2,121,000 | 28.83 | 29.39 | 28.57 | 28.70 | 00:00:00 | | 2005-04-19 | 2,809,900 | 29.24 | 29.87 | 29.08 | 29.45 | 00:00:00 | | 2005-04-20 | 2,089,000 | 29.40 | 29.64 | 29.15 | 29.52 | 00:00:00 | | 2005-04-21 | 1,124,300 | 29.62 | 30.05 | 29.51 | 29.97 | 00:00:00 | | 2005-04-22 | 1,227,000 | 29.84 | 30.15 | 29.45 | 29.65 | 00:00:00 | | 2005-04-25 | 1,111,700 | 29.65 | 29.73 | 29.11 | 29.50 | 00:00:00 | | 2005-04-26 | 930,000 | 29.25 | 29.54 | 29.03 | 29.05 | 00:00:00 | | 2005-04-27 | 1,015,400 | 29.14 | 29.34 | 29.00 | 29.14 | 00:00:00 | | 2005-04-28 | 1,743,600 | 28.88 | 29.05 | 28.42 | 28.47 | 00:00:00 | | 2005-04-29 | 1,368,900 | 28.51 | 28.99 | 28.23 | 28.95 | 00:00:00 | | 2005-05-02 | 1,444,600 | 29.16 | 29.31 | 28.81 | 29.01 | 00:00:00 | | 2005-05-03 | 1,111,400 | 28.83 | 29.26 | 28.83 | 29.23 | 00:00:00 | | 2005-05-04 | 1,563,300 | 29.27 | 29.97 | 29.17 | 29.86 | 00:00:00 | | 2005-05-05 | 3,600,400 | 29.80 | 29.90 | 28.76 | 28.99 | 00:00:00 | | 2005-05-06 | 4,648,800 | 29.02 | 29.10 | 27.26 | 27.93 | 00:00:00 | | 2005-05-09 | 1,188,600 | 27.93 | 28.32 | 27.75 | 28.25 | 00:00:00 | | 2005-05-10 | 1,854,300 | 28.20 | 28.43 | 28.04 | 28.32 | 00:00:00 | | 2005-05-11 | 1,221,800 | 28.35 | 28.54 | 28.04 | 28.20 | 00:00:00 | | 2005-05-12 | 2,118,700 | 28.21 | 28.39 | 27.93 | 28.02 | 00:00:00 | | 2005-05-13 | 2,521,800 | 28.15 | 28.93 | 28.01 | 28.82 | 00:00:00 | | 2005-05-16 | 1,191,200 | 28.69 | 28.83 | 28.35 | 28.48 | 00:00:00 | | 2005-05-17 | 1,365,000 | 28.33 | 29.01 | 28.27 | 28.96 | 00:00:00 | | 2005-05-18 | 1,748,800 | 29.45 | 29.52 | 29.20 | 29.40 | 00:00:00 | | 2005-05-19 | 1,077,600 | 29.55 | 29.80 | 29.36 | 29.69 | 00:00:00 | | 2005-05-20 | 879,800 | 29.70 | 29.90 | 29.51 | 29.76 | 00:00:00 | | 2005-05-23 | 950,300 | 29.75 | 29.75 | 29.24 | 29.31 | 00:00:00 | | 2005-05-24 | 1,141,700 | 29.22 | 29.70 | 29.11 | 29.53 | 00:00:00 | | 2005-05-25 | 1,315,200 | 28.84 | 29.00 | 28.77 | 28.95 | 00:00:00 | | 2005-05-26 | 838,800 | 28.92 | 29.12 | 28.75 | 29.11 | 00:00:00 | | 2005-05-27 | 464,400 | 29.02 | 29.11 | 28.86 | 29.05 | 00:00:00 | | 2005-05-31 | 1,823,100 | 28.99 | 29.31 | 28.70 | 29.22 | 00:00:00 | | 2005-06-01 | 1,242,800 | 29.15 | 29.56 | 29.11 | 29.39 | 00:00:00 | | 2005-06-02 | 1,656,900 | 29.25 | 30.00 | 29.25 | 29.95 | 00:00:00 | | 2005-06-03 | 1,229,200 | 29.99 | 30.22 | 29.90 | 29.98 | 00:00:00 | | 2005-06-06 | 961,600 | 29.94 | 30.06 | 29.47 | 29.65 | 00:00:00 | | 2005-06-07 | 1,215,600 | 29.50 | 30.04 | 29.50 | 29.56 | 00:00:00 | | 2005-06-08 | 1,289,200 | 29.72 | 29.73 | 29.45 | 29.46 | 00:00:00 | | 2005-06-09 | 1,337,100 | 29.45 | 29.73 | 29.11 | 29.20 | 00:00:00 | | 2005-06-10 | 1,891,900 | 29.25 | 29.25 | 28.99 | 29.15 | 00:00:00 | | 2005-06-13 | 1,040,200 | 29.08 | 29.89 | 29.08 | 29.81 | 00:00:00 | | 2005-06-14 | 1,448,600 | 29.96 | 30.42 | 29.87 | 30.31 | 00:00:00 | | 2005-06-15 | 1,492,300 | 30.49 | 30.49 | 29.84 | 30.18 | 00:00:00 | | 2005-06-16 | 1,353,800 | 30.15 | 30.27 | 29.98 | 30.05 | 00:00:00 | | 2005-06-17 | 1,718,900 | 30.53 | 30.53 | 29.93 | 29.97 | 00:00:00 | | 2005-06-20 | 1,233,500 | 30.28 | 30.40 | 30.05 | 30.09 | 00:00:00 | | 2005-06-21 | 1,423,300 | 30.11 | 30.34 | 29.99 | 30.13 | 00:00:00 | | 2005-06-22 | 6,955,700 | 29.55 | 29.75 | 29.36 | 29.66 | 00:00:00 | | 2005-06-23 | 2,397,800 | 29.75 | 29.84 | 29.47 | 29.65 | 00:00:00 | | 2005-06-24 | 2,205,600 | 29.60 | 29.95 | 29.58 | 29.86 | 00:00:00 | | 2005-06-27 | 1,774,700 | 29.68 | 29.87 | 29.62 | 29.70 | 00:00:00 | | 2005-06-28 | 2,310,300 | 29.80 | 29.96 | 29.57 | 29.82 | 00:00:00 | | 2005-06-29 | 2,258,600 | 29.65 | 30.04 | 29.52 | 29.91 | 00:00:00 | | 2005-06-30 | 1,733,800 | 29.82 | 30.21 | 29.82 | 30.16 | 00:00:00 | | 2005-07-01 | 2,133,800 | 30.09 | 30.33 | 30.09 | 30.19 | 00:00:00 | | 2005-07-05 | 1,699,600 | 30.08 | 30.19 | 29.88 | 29.99 | 00:00:00 | | 2005-07-06 | 1,224,400 | 30.04 | 30.12 | 29.83 | 29.98 | 00:00:00 | | 2005-07-07 | 1,945,600 | 29.66 | 29.95 | 29.62 | 29.84 | 00:00:00 | | 2005-07-08 | 1,290,700 | 29.80 | 30.16 | 29.73 | 30.07 | 00:00:00 | | 2005-07-11 | 1,921,800 | 30.03 | 30.48 | 29.89 | 30.02 | 00:00:00 | | 2005-07-12 | 1,618,500 | 30.09 | 30.15 | 29.97 | 30.00 | 00:00:00 | | 2005-07-13 | 1,439,100 | 29.97 | 30.05 | 29.78 | 29.79 | 00:00:00 | | 2005-07-14 | 1,316,400 | 29.83 | 30.00 | 29.80 | 29.94 | 00:00:00 | | 2005-07-15 | 1,198,800 | 30.16 | 30.18 | 29.88 | 29.95 | 00:00:00 | | 2005-07-18 | 1,701,300 | 29.90 | 29.99 | 29.62 | 29.83 | 00:00:00 | | 2005-07-19 | 1,859,200 | 29.90 | 29.99 | 29.79 | 29.97 | 00:00:00 | | 2005-07-20 | 1,851,800 | 29.96 | 30.07 | 29.78 | 30.00 | 00:00:00 | | 2005-07-21 | 4,068,900 | 29.44 | 29.59 | 28.81 | 28.95 | 00:00:00 | | 2005-07-22 | 2,348,500 | 28.95 | 29.33 | 28.82 | 29.08 | 00:00:00 | | 2005-07-25 | 996,900 | 29.03 | 29.29 | 28.90 | 28.99 | 00:00:00 | | 2005-07-26 | 2,200,300 | 29.00 | 29.10 | 28.50 | 28.61 | 00:00:00 | | 2005-07-27 | 1,678,300 | 28.60 | 28.80 | 28.51 | 28.62 | 00:00:00 | | 2005-07-28 | 1,826,500 | 28.55 | 28.85 | 28.52 | 28.79 | 00:00:00 | | 2005-07-29 | 1,727,000 | 28.85 | 28.92 | 28.60 | 28.72 | 00:00:00 | | 2005-08-01 | 1,845,600 | 28.96 | 29.30 | 28.70 | 29.11 | 00:00:00 | | 2005-08-02 | 2,344,100 | 29.03 | 29.73 | 29.03 | 29.70 | 00:00:00 | | 2005-08-03 | 1,311,700 | 29.61 | 29.67 | 29.20 | 29.62 | 00:00:00 | | 2005-08-04 | 2,036,500 | 29.63 | 30.00 | 29.50 | 29.84 | 00:00:00 | | 2005-08-05 | 1,421,200 | 29.95 | 29.99 | 29.52 | 29.70 | 00:00:00 | | 2005-08-08 | 1,901,900 | 29.58 | 29.60 | 29.11 | 29.39 | 00:00:00 | | 2005-08-09 | 5,237,500 | 30.05 | 31.16 | 29.61 | 31.00 | 00:00:00 | | 2005-08-10 | 2,827,000 | 30.59 | 31.30 | 30.55 | 30.90 | 00:00:00 | | 2005-08-11 | 1,149,100 | 30.86 | 31.16 | 30.61 | 31.01 | 00:00:00 | | 2005-08-12 | 1,650,800 | 31.07 | 31.22 | 30.94 | 31.22 | 00:00:00 | | 2005-08-15 | 846,200 | 31.05 | 31.41 | 31.04 | 31.26 | 00:00:00 | | 2005-08-16 | 1,249,200 | 31.35 | 31.39 | 30.85 | 30.93 | 00:00:00 | | 2005-08-17 | 1,158,400 | 30.98 | 31.11 | 30.85 | 30.89 | 00:00:00 | | 2005-08-18 | 1,056,300 | 30.79 | 31.00 | 30.70 | 30.78 | 00:00:00 | | 2005-08-19 | 1,145,600 | 30.64 | 30.98 | 30.50 | 30.64 | 00:00:00 | | 2005-08-22 | 1,404,300 | 30.62 | 30.94 | 30.32 | 30.82 | 00:00:00 | | 2005-08-23 | 1,365,800 | 30.77 | 31.03 | 30.43 | 30.93 | 00:00:00 | | 2005-08-24 | 1,814,400 | 30.78 | 30.89 | 30.20 | 30.23 | 00:00:00 | | 2005-08-25 | 1,735,600 | 30.04 | 30.33 | 29.72 | 29.92 | 00:00:00 | | 2005-08-26 | 910,800 | 29.91 | 30.18 | 29.60 | 30.02 | 00:00:00 | | 2005-08-29 | 1,077,300 | 30.00 | 30.35 | 29.97 | 30.12 | 00:00:00 | | 2005-08-30 | 1,346,600 | 30.06 | 30.09 | 29.54 | 30.00 | 00:00:00 | | 2005-08-31 | 1,753,000 | 30.06 | 30.08 | 29.62 | 29.93 | 00:00:00 | | 2005-09-01 | 1,537,000 | 29.79 | 30.49 | 29.64 | 30.25 | 00:00:00 | | 2005-09-02 | 1,033,300 | 30.33 | 30.71 | 30.23 | 30.40 | 00:00:00 | | 2005-09-06 | 2,365,300 | 30.50 | 31.39 | 30.38 | 31.31 | 00:00:00 | | 2005-09-07 | 1,071,100 | 31.31 | 31.50 | 31.10 | 31.48 | 00:00:00 | | 2005-09-08 | 1,096,200 | 31.33 | 31.59 | 31.21 | 31.46 | 00:00:00 | | 2005-09-09 | 1,487,600 | 31.47 | 32.00 | 31.37 | 31.84 | 00:00:00 | | 2005-09-12 | 1,299,800 | 31.82 | 32.32 | 31.72 | 32.06 | 00:00:00 | | 2005-09-13 | 1,328,800 | 31.82 | 32.33 | 31.81 | 32.11 | 00:00:00 | | 2005-09-14 | 1,188,900 | 32.01 | 32.14 | 31.84 | 31.99 | 00:00:00 | | 2005-09-15 | 4,010,100 | 31.46 | 31.56 | 30.04 | 30.08 | 00:00:00 | | 2005-09-16 | 2,614,500 | 29.97 | 30.24 | 29.76 | 29.85 | 00:00:00 | | 2005-09-19 | 1,152,200 | 29.96 | 30.35 | 29.70 | 29.80 | 00:00:00 | | 2005-09-20 | 1,704,800 | 29.98 | 30.14 | 29.47 | 29.48 | 00:00:00 | | 2005-09-21 | 1,800,400 | 29.41 | 29.55 | 29.00 | 29.20 | 00:00:00 | | 2005-09-22 | 1,413,700 | 29.13 | 29.42 | 29.00 | 29.21 | 00:00:00 | | 2005-09-23 | 1,874,400 | 29.30 | 29.34 | 28.50 | 29.02 | 00:00:00 | | 2005-09-26 | 1,501,700 | 29.20 | 29.25 | 28.73 | 29.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
