|
 DISH Network Corp - [Ticker: DISH] |     | | Last Trade | 32.83 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 33.08 | | High | 33.28 | Low | 32.62 | | Volume | 1,207,028 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 48.84 x 700 - 48.86 x 600 | | Former Close | 32.96 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DISH quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 2,659,000 | 29.37 | 30.70 | 29.30 | 30.50 | 00:00:00 | | 2001-06-08 | 3,474,400 | 31.14 | 32.00 | 30.75 | 31.20 | 00:00:00 | | 2001-06-11 | 2,243,700 | 31.25 | 31.85 | 29.45 | 29.67 | 00:00:00 | | 2001-06-12 | 10,029,000 | 28.00 | 28.84 | 26.50 | 28.21 | 00:00:00 | | 2001-06-13 | 3,167,300 | 28.28 | 29.01 | 27.39 | 27.79 | 00:00:00 | | 2001-06-14 | 3,811,600 | 27.65 | 27.70 | 26.41 | 26.65 | 00:00:00 | | 2001-06-15 | 3,296,300 | 26.45 | 27.75 | 25.92 | 27.45 | 00:00:00 | | 2001-06-18 | 1,922,900 | 27.75 | 27.75 | 25.71 | 25.83 | 00:00:00 | | 2001-06-19 | 2,877,600 | 26.49 | 27.71 | 25.94 | 26.96 | 00:00:00 | | 2001-06-20 | 2,224,700 | 26.62 | 29.00 | 26.61 | 28.78 | 00:00:00 | | 2001-06-21 | 1,831,400 | 28.60 | 29.50 | 28.30 | 29.04 | 00:00:00 | | 2001-06-22 | 930,400 | 29.14 | 29.50 | 28.30 | 28.39 | 00:00:00 | | 2001-06-25 | 1,020,900 | 28.70 | 29.21 | 28.00 | 28.46 | 00:00:00 | | 2001-06-26 | 1,050,900 | 28.20 | 29.50 | 27.90 | 28.90 | 00:00:00 | | 2001-06-27 | 1,554,700 | 28.68 | 30.00 | 28.45 | 29.01 | 00:00:00 | | 2001-06-28 | 2,155,500 | 29.41 | 30.30 | 29.28 | 30.10 | 00:00:00 | | 2001-06-29 | 3,020,700 | 30.16 | 32.80 | 29.82 | 32.42 | 00:00:00 | | 2001-07-02 | 2,861,100 | 31.66 | 31.80 | 29.12 | 29.49 | 00:00:00 | | 2001-07-03 | 1,665,700 | 29.51 | 30.00 | 28.98 | 29.31 | 00:00:00 | | 2001-07-05 | 1,356,400 | 29.20 | 30.19 | 29.05 | 29.84 | 00:00:00 | | 2001-07-06 | 1,836,900 | 29.66 | 29.68 | 28.23 | 28.70 | 00:00:00 | | 2001-07-09 | 1,289,500 | 28.77 | 29.14 | 27.93 | 28.20 | 00:00:00 | | 2001-07-10 | 1,754,200 | 28.40 | 29.40 | 27.55 | 27.80 | 00:00:00 | | 2001-07-11 | 1,894,100 | 27.94 | 28.94 | 27.29 | 28.76 | 00:00:00 | | 2001-07-12 | 2,819,500 | 29.29 | 30.25 | 29.29 | 30.10 | 00:00:00 | | 2001-07-13 | 1,551,100 | 30.01 | 30.03 | 28.25 | 29.38 | 00:00:00 | | 2001-07-16 | 8,190,600 | 30.00 | 30.39 | 27.69 | 29.68 | 00:00:00 | | 2001-07-17 | 3,620,900 | 30.00 | 30.23 | 29.31 | 30.01 | 00:00:00 | | 2001-07-18 | 4,220,100 | 30.05 | 30.14 | 29.70 | 29.97 | 00:00:00 | | 2001-07-19 | 11,704,000 | 31.73 | 31.77 | 27.32 | 28.98 | 00:00:00 | | 2001-07-20 | 2,518,000 | 28.81 | 29.55 | 28.48 | 29.11 | 00:00:00 | | 2001-07-23 | 1,729,800 | 29.13 | 29.36 | 28.17 | 28.23 | 00:00:00 | | 2001-07-24 | 3,913,200 | 28.30 | 28.30 | 26.10 | 26.49 | 00:00:00 | | 2001-07-25 | 2,567,300 | 26.69 | 27.02 | 25.90 | 26.87 | 00:00:00 | | 2001-07-26 | 2,038,400 | 26.80 | 27.50 | 26.20 | 26.43 | 00:00:00 | | 2001-07-27 | 3,446,100 | 26.35 | 28.49 | 26.30 | 28.36 | 00:00:00 | | 2001-07-30 | 2,074,100 | 28.41 | 28.70 | 27.78 | 27.90 | 00:00:00 | | 2001-07-31 | 3,094,700 | 28.50 | 30.02 | 28.17 | 29.75 | 00:00:00 | | 2001-08-01 | 1,906,600 | 29.86 | 30.29 | 29.35 | 30.09 | 00:00:00 | | 2001-08-02 | 2,060,900 | 30.45 | 30.52 | 29.61 | 30.36 | 00:00:00 | | 2001-08-03 | 1,659,400 | 30.42 | 31.00 | 29.80 | 30.44 | 00:00:00 | | 2001-08-06 | 5,055,500 | 29.25 | 30.31 | 28.48 | 28.79 | 00:00:00 | | 2001-08-07 | 3,582,300 | 29.10 | 29.70 | 28.45 | 29.04 | 00:00:00 | | 2001-08-08 | 3,154,300 | 29.15 | 29.90 | 28.90 | 29.34 | 00:00:00 | | 2001-08-09 | 1,683,200 | 29.65 | 29.77 | 28.78 | 29.09 | 00:00:00 | | 2001-08-10 | 1,768,200 | 28.81 | 29.40 | 28.10 | 28.74 | 00:00:00 | | 2001-08-13 | 890,400 | 28.78 | 29.25 | 28.40 | 29.12 | 00:00:00 | | 2001-08-14 | 691,200 | 29.27 | 29.49 | 28.37 | 28.45 | 00:00:00 | | 2001-08-15 | 2,585,700 | 28.45 | 28.95 | 27.25 | 27.55 | 00:00:00 | | 2001-08-16 | 2,364,300 | 27.35 | 27.50 | 26.77 | 27.33 | 00:00:00 | | 2001-08-17 | 2,307,100 | 26.72 | 27.32 | 26.47 | 27.09 | 00:00:00 | | 2001-08-20 | 1,407,000 | 27.86 | 28.38 | 27.60 | 27.99 | 00:00:00 | | 2001-08-21 | 1,985,300 | 28.10 | 28.65 | 27.09 | 27.12 | 00:00:00 | | 2001-08-22 | 2,015,800 | 27.42 | 28.20 | 26.90 | 27.94 | 00:00:00 | | 2001-08-23 | 1,560,800 | 27.96 | 28.49 | 27.45 | 27.72 | 00:00:00 | | 2001-08-24 | 1,712,800 | 28.12 | 28.98 | 27.95 | 28.93 | 00:00:00 | | 2001-08-27 | 1,873,400 | 29.05 | 29.75 | 28.84 | 29.44 | 00:00:00 | | 2001-08-28 | 1,764,600 | 29.50 | 29.54 | 28.71 | 28.71 | 00:00:00 | | 2001-08-29 | 1,534,300 | 28.65 | 29.32 | 28.00 | 28.50 | 00:00:00 | | 2001-08-30 | 1,891,600 | 27.64 | 28.55 | 27.37 | 27.79 | 00:00:00 | | 2001-08-31 | 1,097,300 | 27.53 | 28.72 | 27.50 | 28.16 | 00:00:00 | | 2001-09-04 | 1,538,500 | 28.10 | 28.94 | 27.50 | 27.58 | 00:00:00 | | 2001-09-05 | 4,984,200 | 27.88 | 27.88 | 25.10 | 25.60 | 00:00:00 | | 2001-09-06 | 3,539,700 | 25.34 | 26.21 | 23.47 | 23.95 | 00:00:00 | | 2001-09-07 | 3,844,100 | 23.51 | 24.11 | 22.72 | 23.77 | 00:00:00 | | 2001-09-10 | 3,579,100 | 23.77 | 24.83 | 23.77 | 24.73 | 00:00:00 | | 2001-09-17 | 3,841,700 | 22.28 | 23.11 | 21.91 | 22.14 | 00:00:00 | | 2001-09-18 | 3,780,200 | 22.31 | 22.35 | 20.60 | 20.84 | 00:00:00 | | 2001-09-19 | 5,963,100 | 20.61 | 21.19 | 19.70 | 20.47 | 00:00:00 | | 2001-09-20 | 3,709,600 | 20.05 | 21.71 | 19.92 | 20.80 | 00:00:00 | | 2001-09-21 | 7,075,900 | 19.50 | 22.25 | 19.49 | 21.92 | 00:00:00 | | 2001-09-24 | 3,880,500 | 22.46 | 24.06 | 22.46 | 23.10 | 00:00:00 | | 2001-09-25 | 3,683,200 | 23.47 | 23.47 | 21.22 | 21.48 | 00:00:00 | | 2001-09-26 | 4,211,700 | 21.73 | 21.89 | 20.74 | 21.33 | 00:00:00 | | 2001-09-27 | 3,403,300 | 21.16 | 22.47 | 20.50 | 21.93 | 00:00:00 | | 2001-09-28 | 9,103,700 | 22.47 | 23.64 | 22.47 | 23.27 | 00:00:00 | | 2001-10-01 | 2,300,500 | 23.18 | 23.40 | 21.79 | 22.13 | 00:00:00 | | 2001-10-02 | 3,226,100 | 22.14 | 23.15 | 22.14 | 23.02 | 00:00:00 | | 2001-10-03 | 3,885,200 | 23.00 | 24.25 | 22.51 | 24.00 | 00:00:00 | | 2001-10-04 | 3,659,500 | 24.19 | 24.57 | 23.39 | 23.79 | 00:00:00 | | 2001-10-05 | 2,583,400 | 23.66 | 24.05 | 22.61 | 23.89 | 00:00:00 | | 2001-10-08 | 2,554,500 | 23.50 | 23.90 | 23.00 | 23.15 | 00:00:00 | | 2001-10-09 | 2,518,800 | 23.21 | 23.96 | 23.00 | 23.45 | 00:00:00 | | 2001-10-10 | 4,346,800 | 23.98 | 24.48 | 23.73 | 24.43 | 00:00:00 | | 2001-10-11 | 6,395,700 | 24.79 | 25.66 | 24.50 | 25.05 | 00:00:00 | | 2001-10-12 | 3,954,500 | 24.91 | 25.13 | 23.95 | 25.05 | 00:00:00 | | 2001-10-15 | 2,544,900 | 24.65 | 25.95 | 24.50 | 25.53 | 00:00:00 | | 2001-10-16 | 3,936,400 | 25.61 | 26.63 | 25.60 | 26.57 | 00:00:00 | | 2001-10-17 | 10,440,200 | 27.15 | 27.99 | 24.78 | 25.13 | 00:00:00 | | 2001-10-18 | 4,904,100 | 24.96 | 26.20 | 24.69 | 25.11 | 00:00:00 | | 2001-10-19 | 2,229,600 | 24.94 | 25.72 | 24.35 | 25.50 | 00:00:00 | | 2001-10-22 | 2,781,700 | 25.56 | 26.16 | 25.11 | 26.14 | 00:00:00 | | 2001-10-23 | 9,407,500 | 27.20 | 27.25 | 25.00 | 26.07 | 00:00:00 | | 2001-10-24 | 3,054,300 | 25.84 | 26.00 | 24.66 | 25.15 | 00:00:00 | | 2001-10-25 | 3,978,700 | 24.65 | 26.74 | 24.18 | 26.40 | 00:00:00 | | 2001-10-26 | 4,622,100 | 25.95 | 26.75 | 25.11 | 25.26 | 00:00:00 | | 2001-10-29 | 25,299,500 | 24.65 | 26.87 | 24.00 | 24.08 | 00:00:00 | | 2001-10-30 | 11,041,500 | 23.99 | 24.15 | 22.50 | 23.14 | 00:00:00 | | 2001-10-31 | 6,521,300 | 23.33 | 23.87 | 22.50 | 23.19 | 00:00:00 | | 2001-11-01 | 6,912,600 | 23.19 | 23.24 | 22.65 | 22.92 | 00:00:00 | | 2001-11-02 | 5,249,100 | 22.95 | 23.10 | 22.47 | 22.78 | 00:00:00 | | 2001-11-05 | 5,655,700 | 23.04 | 23.70 | 23.02 | 23.45 | 00:00:00 | | 2001-11-06 | 8,498,300 | 23.47 | 24.50 | 23.47 | 24.38 | 00:00:00 | | 2001-11-07 | 6,776,900 | 24.37 | 24.85 | 24.00 | 24.53 | 00:00:00 | | 2001-11-08 | 5,339,000 | 24.70 | 25.29 | 24.40 | 24.60 | 00:00:00 | | 2001-11-09 | 3,279,500 | 24.70 | 25.31 | 24.62 | 25.26 | 00:00:00 | | 2001-11-12 | 3,000,200 | 25.24 | 25.59 | 24.44 | 25.31 | 00:00:00 | | 2001-11-13 | 3,074,300 | 25.60 | 25.95 | 25.40 | 25.72 | 00:00:00 | | 2001-11-14 | 1,831,600 | 25.96 | 26.13 | 25.41 | 25.67 | 00:00:00 | | 2001-11-15 | 2,418,700 | 25.63 | 26.40 | 25.36 | 25.73 | 00:00:00 | | 2001-11-16 | 2,553,200 | 25.73 | 26.04 | 25.15 | 25.83 | 00:00:00 | | 2001-11-19 | 2,654,300 | 25.90 | 25.97 | 25.45 | 25.74 | 00:00:00 | | 2001-11-20 | 1,862,900 | 25.41 | 25.80 | 24.83 | 24.88 | 00:00:00 | | 2001-11-21 | 2,244,500 | 24.88 | 25.28 | 24.72 | 24.98 | 00:00:00 | | 2001-11-23 | 392,500 | 25.00 | 25.21 | 24.90 | 25.01 | 00:00:00 | | 2001-11-26 | 2,084,400 | 25.10 | 25.97 | 25.07 | 25.89 | 00:00:00 | | 2001-11-27 | 4,603,900 | 25.73 | 26.02 | 25.37 | 25.93 | 00:00:00 | | 2001-11-28 | 4,150,000 | 25.60 | 26.51 | 25.45 | 25.70 | 00:00:00 | | 2001-11-29 | 1,430,600 | 25.51 | 26.05 | 25.30 | 26.03 | 00:00:00 | | 2001-11-30 | 2,442,800 | 25.96 | 26.50 | 25.92 | 26.47 | 00:00:00 | | 2001-12-03 | 2,030,600 | 26.42 | 26.44 | 25.75 | 25.88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
