|
 CALLINAN ROYALTIE - [Ticker: CAA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CAA.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-19 | 8,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2005-04-20 | 6,000 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2005-04-21 | 10,000 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2005-04-22 | 4,500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2005-04-25 | 5,000 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2005-04-26 | 5,400 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2005-04-28 | 8,300 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2005-04-29 | 26,000 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2005-05-02 | 2,500 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2005-05-04 | 21,000 | 0.41 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2005-05-09 | 5,700 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2005-05-10 | 17,500 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2005-05-13 | 11,800 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2005-05-16 | 6,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2005-05-19 | 10,000 | 0.40 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2005-05-24 | 11,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-05-25 | 7,700 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2005-05-26 | 25,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2005-05-27 | 2,400 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-06-01 | 20,300 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2005-06-03 | 23,000 | 0.35 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2005-06-07 | 10,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-06-10 | 16,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2005-06-13 | 11,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2005-06-14 | 2,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-06-15 | 10,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2005-06-16 | 18,500 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2005-06-17 | 43,000 | 0.36 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2005-06-22 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-06-24 | 2,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-06-27 | 2,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-06-28 | 10,000 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2005-06-30 | 3,700 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-07-05 | 10,100 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-07-06 | 8,000 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2005-07-11 | 4,500 | 0.33 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2005-07-12 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-07-14 | 25,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-07-15 | 7,100 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2005-07-18 | 10,200 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2005-07-19 | 12,000 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2005-07-20 | 20,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-07-22 | 3,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-07-25 | 114,900 | 0.33 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2005-07-27 | 13,200 | 0.34 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2005-07-28 | 5,900 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-07-29 | 39,700 | 0.34 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2005-08-02 | 13,200 | 0.35 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2005-08-03 | 22,300 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2005-08-04 | 7,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-08-08 | 14,500 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2005-08-09 | 5,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-08-10 | 5,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2005-08-11 | 10,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-08-12 | 22,400 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2005-08-15 | 500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-08-16 | 5,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-08-17 | 2,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-08-23 | 8,500 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2005-08-24 | 52,500 | 0.33 | 0.37 | 0.33 | 0.35 | 00:00:00 | | 2005-08-26 | 7,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-08-29 | 3,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-08-31 | 33,900 | 0.37 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2005-09-01 | 3,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-09-02 | 143,200 | 0.32 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2005-09-06 | 14,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2005-09-07 | 9,400 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-09-08 | 27,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2005-09-09 | 50,000 | 0.29 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2005-09-12 | 43,500 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2005-09-15 | 33,600 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2005-09-16 | 4,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-09-19 | 8,700 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2005-09-20 | 22,000 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2005-09-22 | 7,500 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2005-09-23 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-09-26 | 20,200 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2005-09-30 | 21,500 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2005-10-03 | 10,600 | 0.24 | 0.30 | 0.24 | 0.29 | 00:00:00 | | 2005-10-04 | 15,600 | 0.28 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2005-10-05 | 7,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-10-06 | 111,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2005-10-07 | 133,500 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2005-10-11 | 20,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-10-13 | 18,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-10-17 | 10,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-10-19 | 10,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-10-20 | 24,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-10-24 | 30,800 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-10-25 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-10-26 | 3,900 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2005-10-28 | 43,200 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-10-31 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-11-03 | 6,600 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-11-04 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-11-08 | 10,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-11-11 | 50,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-11-16 | 204,500 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2005-11-17 | 274,000 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2005-11-18 | 11,500 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-11-21 | 22,500 | 0.30 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2005-11-22 | 137,300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-11-23 | 7,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-11-29 | 5,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-11-30 | 35,900 | 0.30 | 0.31 | 0.27 | 0.27 | 00:00:00 | | 2005-12-01 | 8,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-12-02 | 63,500 | 0.28 | 0.40 | 0.28 | 0.35 | 00:00:00 | | 2005-12-05 | 37,000 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2005-12-06 | 9,100 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-12-07 | 52,500 | 0.40 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2005-12-08 | 71,500 | 0.44 | 0.45 | 0.35 | 0.40 | 00:00:00 | | 2005-12-09 | 35,800 | 0.39 | 0.42 | 0.39 | 0.40 | 00:00:00 | | 2005-12-12 | 101,000 | 0.36 | 0.42 | 0.36 | 0.40 | 00:00:00 | | 2005-12-13 | 15,500 | 0.42 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2005-12-14 | 149,200 | 0.40 | 0.44 | 0.38 | 0.44 | 00:00:00 | | 2005-12-15 | 62,000 | 0.42 | 0.47 | 0.42 | 0.47 | 00:00:00 | | 2005-12-16 | 48,000 | 0.49 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2005-12-19 | 27,000 | 0.51 | 0.51 | 0.48 | 0.48 | 00:00:00 | | 2005-12-20 | 43,600 | 0.54 | 0.57 | 0.51 | 0.55 | 00:00:00 | | 2005-12-21 | 119,000 | 0.57 | 0.65 | 0.57 | 0.57 | 00:00:00 | | 2005-12-22 | 119,200 | 0.57 | 0.57 | 0.50 | 0.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
