|
 CALLINAN ROYALTIE - [Ticker: CAA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CAA.V quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-01-07 | 19,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-01-08 | 16,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-01-13 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-01-14 | 11,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-01-16 | 11,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-01-17 | 14,000 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2003-01-20 | 32,000 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2003-01-21 | 10,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-01-22 | 17,200 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2003-01-23 | 15,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-01-24 | 50,000 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2003-01-30 | 22,900 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2003-01-31 | 33,400 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-02-03 | 21,500 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2003-02-04 | 26,800 | 0.37 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2003-02-05 | 12,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2003-02-06 | 500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-02-07 | 40,000 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2003-02-11 | 6,000 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2003-02-12 | 2,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-02-13 | 5,400 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2003-02-17 | 500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-02-18 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-02-21 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-02-25 | 500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-02-26 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-02-27 | 10,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-02-28 | 8,500 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2003-03-04 | 5,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2003-03-05 | 5,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2003-03-06 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-03-10 | 500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2003-03-11 | 5,500 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2003-03-12 | 29,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-03-13 | 7,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-03-18 | 1,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-03-21 | 8,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-03-31 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-04-01 | 54,100 | 0.27 | 0.27 | 0.22 | 0.24 | 00:00:00 | | 2003-04-04 | 27,000 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2003-04-17 | 1,100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-04-24 | 16,000 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2003-04-25 | 20,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-04-28 | 25,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2003-04-30 | 11,600 | 0.27 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2003-05-01 | 20,500 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2003-05-02 | 23,000 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2003-05-05 | 6,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-05-07 | 11,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2003-05-08 | 12,000 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2003-05-12 | 15,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-05-13 | 30,000 | 0.24 | 0.29 | 0.24 | 0.29 | 00:00:00 | | 2003-05-14 | 3,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-05-20 | 17,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-05-21 | 5,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-05-22 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-05-23 | 4,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-05-26 | 5,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-05-29 | 6,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-05-30 | 20,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-06-03 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-06-09 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-06-10 | 25,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-06-12 | 26,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2003-06-18 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-06-20 | 10,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-06-25 | 4,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-06-27 | 36,600 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2003-07-09 | 2,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-07-10 | 5,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-07-11 | 2,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-07-15 | 20,500 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2003-07-16 | 30,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2003-07-18 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-07-21 | 1,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-07-22 | 22,500 | 0.36 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2003-07-23 | 20,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2003-07-24 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-07-25 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-07-29 | 12,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-07-30 | 17,800 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2003-08-01 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-08-05 | 123,000 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2003-08-11 | 500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-08-15 | 76,800 | 0.39 | 0.40 | 0.34 | 0.34 | 00:00:00 | | 2003-08-19 | 1,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2003-08-20 | 700 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2003-08-21 | 500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2003-08-22 | 22,500 | 0.55 | 0.55 | 0.39 | 0.39 | 00:00:00 | | 2003-08-25 | 1,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2003-08-28 | 30,000 | 0.40 | 0.46 | 0.40 | 0.46 | 00:00:00 | | 2003-08-29 | 1,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2003-09-02 | 10,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2003-09-03 | 60,000 | 0.47 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2003-09-04 | 30,000 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2003-09-05 | 51,000 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2003-09-08 | 87,000 | 0.45 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2003-09-09 | 1,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2003-09-10 | 46,000 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2003-09-11 | 50,000 | 0.52 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2003-09-12 | 214,900 | 0.50 | 0.52 | 0.49 | 0.52 | 00:00:00 | | 2003-09-15 | 15,500 | 0.52 | 0.57 | 0.52 | 0.57 | 00:00:00 | | 2003-09-16 | 193,000 | 0.57 | 0.72 | 0.57 | 0.66 | 00:00:00 | | 2003-09-17 | 106,300 | 0.67 | 0.69 | 0.65 | 0.68 | 00:00:00 | | 2003-09-18 | 74,400 | 0.68 | 0.69 | 0.60 | 0.62 | 00:00:00 | | 2003-09-19 | 62,000 | 0.59 | 0.59 | 0.57 | 0.58 | 00:00:00 | | 2003-09-22 | 19,500 | 0.56 | 0.56 | 0.52 | 0.52 | 00:00:00 | | 2003-09-23 | 12,000 | 0.54 | 0.57 | 0.52 | 0.52 | 00:00:00 | | 2003-09-24 | 82,500 | 0.54 | 0.55 | 0.50 | 0.53 | 00:00:00 | | 2003-09-25 | 11,500 | 0.54 | 0.55 | 0.53 | 0.55 | 00:00:00 | | 2003-09-26 | 14,600 | 0.53 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2003-09-29 | 45,000 | 0.52 | 0.56 | 0.52 | 0.56 | 00:00:00 | | 2003-09-30 | 5,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2003-10-01 | 86,000 | 0.51 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2003-10-02 | 73,300 | 0.50 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2003-10-03 | 40,000 | 0.52 | 0.55 | 0.50 | 0.54 | 00:00:00 | | 2003-10-06 | 71,500 | 0.54 | 0.54 | 0.48 | 0.48 | 00:00:00 | | 2003-10-07 | 10,600 | 0.54 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2003-10-08 | 17,000 | 0.54 | 0.54 | 0.50 | 0.51 | 00:00:00 | | 2003-10-09 | 295,500 | 0.54 | 0.60 | 0.50 | 0.52 | 00:00:00 | | 2003-10-10 | 79,000 | 0.60 | 0.65 | 0.60 | 0.65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
