|
 CALLINAN ROYALTIE - [Ticker: CAA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CAA.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-06-19 | 10,000 | 0.58 | 0.58 | 0.57 | 0.57 | 00:00:00 | | 2006-06-20 | 6,500 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2006-06-21 | 22,000 | 0.58 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2006-06-22 | 42,000 | 0.57 | 0.60 | 0.55 | 0.57 | 00:00:00 | | 2006-06-23 | 42,000 | 0.58 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2006-06-26 | 7,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2006-06-27 | 10,000 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2006-06-28 | 5,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2006-06-29 | 17,000 | 0.58 | 0.65 | 0.58 | 0.65 | 00:00:00 | | 2006-06-30 | 25,200 | 0.69 | 0.69 | 0.67 | 0.67 | 00:00:00 | | 2006-07-04 | 17,000 | 0.72 | 0.72 | 0.68 | 0.72 | 00:00:00 | | 2006-07-05 | 9,900 | 0.72 | 0.72 | 0.67 | 0.67 | 00:00:00 | | 2006-07-06 | 12,500 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2006-07-07 | 62,300 | 0.71 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2006-07-10 | 54,000 | 0.72 | 0.75 | 0.72 | 0.75 | 00:00:00 | | 2006-07-11 | 60,600 | 0.75 | 0.81 | 0.75 | 0.80 | 00:00:00 | | 2006-07-12 | 26,000 | 0.80 | 0.80 | 0.76 | 0.76 | 00:00:00 | | 2006-07-13 | 18,000 | 0.79 | 0.82 | 0.79 | 0.82 | 00:00:00 | | 2006-07-14 | 27,000 | 0.81 | 0.81 | 0.74 | 0.74 | 00:00:00 | | 2006-07-17 | 15,100 | 0.80 | 0.80 | 0.73 | 0.78 | 00:00:00 | | 2006-07-18 | 15,500 | 0.76 | 0.80 | 0.76 | 0.80 | 00:00:00 | | 2006-07-19 | 47,200 | 0.80 | 0.88 | 0.75 | 0.84 | 00:00:00 | | 2006-07-20 | 5,800 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2006-07-21 | 26,000 | 0.80 | 0.81 | 0.76 | 0.77 | 00:00:00 | | 2006-07-24 | 1,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2006-07-25 | 25,500 | 0.81 | 0.81 | 0.80 | 0.80 | 00:00:00 | | 2006-07-26 | 26,500 | 0.80 | 0.84 | 0.80 | 0.82 | 00:00:00 | | 2006-07-27 | 7,000 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2006-07-28 | 7,600 | 0.76 | 0.80 | 0.76 | 0.80 | 00:00:00 | | 2006-07-31 | 23,500 | 0.79 | 0.83 | 0.79 | 0.83 | 00:00:00 | | 2006-08-01 | 20,500 | 0.76 | 0.82 | 0.76 | 0.82 | 00:00:00 | | 2006-08-02 | 8,000 | 0.80 | 0.80 | 0.76 | 0.78 | 00:00:00 | | 2006-08-03 | 21,000 | 0.77 | 0.77 | 0.75 | 0.75 | 00:00:00 | | 2006-08-04 | 1,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2006-08-08 | 14,000 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2006-08-09 | 37,200 | 0.83 | 0.84 | 0.83 | 0.84 | 00:00:00 | | 2006-08-10 | 40,900 | 0.85 | 0.86 | 0.81 | 0.86 | 00:00:00 | | 2006-08-11 | 15,000 | 0.86 | 0.86 | 0.80 | 0.80 | 00:00:00 | | 2006-08-14 | 7,000 | 0.80 | 0.83 | 0.80 | 0.83 | 00:00:00 | | 2006-08-15 | 15,000 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2006-08-16 | 55,800 | 0.83 | 0.83 | 0.76 | 0.81 | 00:00:00 | | 2006-08-17 | 99,800 | 0.80 | 0.89 | 0.80 | 0.84 | 00:00:00 | | 2006-08-18 | 10,100 | 0.85 | 0.85 | 0.84 | 0.84 | 00:00:00 | | 2006-08-21 | 41,100 | 0.86 | 0.90 | 0.85 | 0.90 | 00:00:00 | | 2006-08-22 | 42,500 | 0.90 | 0.92 | 0.90 | 0.92 | 00:00:00 | | 2006-08-23 | 700,500 | 0.90 | 0.92 | 0.77 | 0.92 | 00:00:00 | | 2006-08-24 | 35,500 | 0.94 | 0.94 | 0.90 | 0.90 | 00:00:00 | | 2006-08-25 | 59,100 | 0.90 | 0.90 | 0.89 | 0.90 | 00:00:00 | | 2006-08-28 | 158,000 | 0.91 | 1.05 | 0.91 | 1.04 | 00:00:00 | | 2006-08-29 | 150,700 | 1.03 | 1.19 | 1.01 | 1.01 | 00:00:00 | | 2006-08-30 | 64,500 | 1.06 | 1.11 | 1.03 | 1.10 | 00:00:00 | | 2006-08-31 | 93,100 | 1.08 | 1.09 | 1.00 | 1.09 | 00:00:00 | | 2006-09-01 | 231,900 | 1.10 | 1.16 | 1.08 | 1.15 | 00:00:00 | | 2006-09-05 | 335,000 | 1.28 | 1.35 | 1.25 | 1.25 | 00:00:00 | | 2006-09-06 | 347,300 | 1.29 | 1.35 | 1.15 | 1.27 | 00:00:00 | | 2006-09-07 | 259,800 | 1.25 | 1.28 | 1.12 | 1.18 | 00:00:00 | | 2006-09-08 | 180,800 | 1.14 | 1.18 | 1.09 | 1.18 | 00:00:00 | | 2006-09-11 | 62,000 | 1.20 | 1.20 | 1.08 | 1.12 | 00:00:00 | | 2006-09-12 | 52,100 | 1.14 | 1.14 | 1.10 | 1.11 | 00:00:00 | | 2006-09-13 | 29,700 | 1.15 | 1.25 | 1.11 | 1.15 | 00:00:00 | | 2006-09-14 | 146,800 | 1.19 | 1.35 | 1.18 | 1.30 | 00:00:00 | | 2006-09-15 | 65,600 | 1.17 | 1.33 | 1.17 | 1.28 | 00:00:00 | | 2006-09-18 | 39,800 | 1.31 | 1.34 | 1.27 | 1.27 | 00:00:00 | | 2006-09-19 | 148,100 | 1.26 | 1.30 | 1.20 | 1.27 | 00:00:00 | | 2006-09-20 | 94,900 | 1.25 | 1.30 | 1.22 | 1.27 | 00:00:00 | | 2006-09-21 | 126,700 | 1.27 | 1.28 | 1.20 | 1.28 | 00:00:00 | | 2006-09-22 | 89,400 | 1.28 | 1.30 | 1.20 | 1.20 | 00:00:00 | | 2006-09-25 | 56,000 | 1.26 | 1.29 | 1.22 | 1.29 | 00:00:00 | | 2006-09-26 | 79,300 | 1.29 | 1.29 | 1.22 | 1.25 | 00:00:00 | | 2006-09-27 | 24,500 | 1.29 | 1.29 | 1.25 | 1.25 | 00:00:00 | | 2006-09-28 | 47,900 | 1.25 | 1.29 | 1.22 | 1.25 | 00:00:00 | | 2006-09-29 | 64,600 | 1.25 | 1.25 | 1.19 | 1.20 | 00:00:00 | | 2006-10-02 | 32,400 | 1.20 | 1.20 | 1.10 | 1.15 | 00:00:00 | | 2006-10-03 | 35,300 | 1.18 | 1.20 | 1.09 | 1.09 | 00:00:00 | | 2006-10-04 | 105,400 | 1.15 | 1.23 | 1.05 | 1.23 | 00:00:00 | | 2006-10-05 | 163,900 | 1.25 | 1.25 | 1.10 | 1.16 | 00:00:00 | | 2006-10-06 | 94,000 | 1.16 | 1.17 | 1.10 | 1.15 | 00:00:00 | | 2006-10-10 | 113,600 | 1.15 | 1.18 | 1.07 | 1.18 | 00:00:00 | | 2006-10-11 | 33,000 | 1.24 | 1.24 | 1.15 | 1.21 | 00:00:00 | | 2006-10-12 | 96,800 | 1.22 | 1.31 | 1.22 | 1.30 | 00:00:00 | | 2006-10-13 | 92,700 | 1.31 | 1.32 | 1.28 | 1.32 | 00:00:00 | | 2006-10-16 | 139,000 | 1.34 | 1.40 | 1.32 | 1.37 | 00:00:00 | | 2006-10-17 | 43,000 | 1.40 | 1.40 | 1.35 | 1.36 | 00:00:00 | | 2006-10-18 | 37,600 | 1.35 | 1.37 | 1.31 | 1.37 | 00:00:00 | | 2006-10-19 | 58,400 | 1.37 | 1.39 | 1.30 | 1.35 | 00:00:00 | | 2006-10-20 | 47,300 | 1.38 | 1.40 | 1.35 | 1.39 | 00:00:00 | | 2006-10-23 | 59,500 | 1.34 | 1.42 | 1.34 | 1.40 | 00:00:00 | | 2006-10-24 | 49,700 | 1.41 | 1.42 | 1.38 | 1.39 | 00:00:00 | | 2006-10-25 | 49,600 | 1.38 | 1.42 | 1.37 | 1.40 | 00:00:00 | | 2006-10-26 | 36,500 | 1.40 | 1.40 | 1.31 | 1.35 | 00:00:00 | | 2006-10-27 | 35,500 | 1.36 | 1.40 | 1.34 | 1.39 | 00:00:00 | | 2006-10-30 | 33,000 | 1.42 | 1.50 | 1.41 | 1.43 | 00:00:00 | | 2006-10-31 | 32,500 | 1.43 | 1.43 | 1.35 | 1.35 | 00:00:00 | | 2006-11-01 | 39,600 | 1.37 | 1.45 | 1.36 | 1.38 | 00:00:00 | | 2006-11-02 | 18,000 | 1.39 | 1.41 | 1.39 | 1.41 | 00:00:00 | | 2006-11-03 | 117,500 | 1.41 | 1.43 | 1.35 | 1.39 | 00:00:00 | | 2006-11-06 | 14,600 | 1.40 | 1.40 | 1.34 | 1.37 | 00:00:00 | | 2006-11-07 | 11,700 | 1.34 | 1.38 | 1.33 | 1.33 | 00:00:00 | | 2006-11-08 | 30,800 | 1.35 | 1.38 | 1.33 | 1.36 | 00:00:00 | | 2006-11-09 | 329,500 | 1.37 | 1.37 | 1.29 | 1.35 | 00:00:00 | | 2006-11-10 | 34,700 | 1.34 | 1.43 | 1.31 | 1.43 | 00:00:00 | | 2006-11-13 | 7,900 | 1.37 | 1.38 | 1.37 | 1.37 | 00:00:00 | | 2006-11-14 | 21,300 | 1.37 | 1.43 | 1.37 | 1.42 | 00:00:00 | | 2006-11-15 | 14,100 | 1.41 | 1.42 | 1.40 | 1.41 | 00:00:00 | | 2006-11-16 | 42,500 | 1.43 | 1.45 | 1.37 | 1.45 | 00:00:00 | | 2006-11-17 | 32,100 | 1.45 | 1.45 | 1.40 | 1.40 | 00:00:00 | | 2006-11-20 | 22,600 | 1.43 | 1.43 | 1.39 | 1.42 | 00:00:00 | | 2006-11-21 | 30,000 | 1.40 | 1.44 | 1.38 | 1.44 | 00:00:00 | | 2006-11-22 | 21,500 | 1.46 | 1.47 | 1.43 | 1.45 | 00:00:00 | | 2006-11-23 | 7,800 | 1.47 | 1.47 | 1.47 | 1.47 | 00:00:00 | | 2006-11-24 | 39,000 | 1.47 | 1.50 | 1.47 | 1.50 | 00:00:00 | | 2006-11-27 | 157,400 | 1.54 | 1.78 | 1.54 | 1.72 | 00:00:00 | | 2006-11-28 | 58,900 | 1.71 | 1.71 | 1.65 | 1.66 | 00:00:00 | | 2006-11-29 | 52,600 | 1.69 | 1.70 | 1.62 | 1.62 | 00:00:00 | | 2006-11-30 | 82,800 | 1.64 | 1.64 | 1.60 | 1.63 | 00:00:00 | | 2006-12-01 | 188,300 | 1.65 | 1.65 | 1.62 | 1.65 | 00:00:00 | | 2006-12-04 | 144,400 | 1.65 | 1.65 | 1.27 | 1.52 | 00:00:00 | | 2006-12-05 | 44,300 | 1.52 | 1.57 | 1.50 | 1.57 | 00:00:00 | | 2006-12-06 | 29,400 | 1.59 | 1.61 | 1.54 | 1.61 | 00:00:00 | | 2006-12-07 | 59,100 | 1.55 | 1.63 | 1.55 | 1.63 | 00:00:00 | | 2006-12-08 | 34,800 | 1.64 | 1.65 | 1.57 | 1.63 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
