|
 CALLINAN ROYALTIE - [Ticker: CAA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CAA.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-11-06 | 89,500 | 0.58 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2008-11-07 | 33,400 | 0.56 | 0.63 | 0.56 | 0.61 | 00:00:00 | | 2008-11-10 | 52,500 | 0.65 | 0.65 | 0.58 | 0.60 | 00:00:00 | | 2008-11-11 | 58,900 | 0.59 | 0.61 | 0.58 | 0.58 | 00:00:00 | | 2008-11-12 | 44,800 | 0.59 | 0.59 | 0.55 | 0.58 | 00:00:00 | | 2008-11-13 | 35,600 | 0.56 | 0.56 | 0.54 | 0.54 | 00:00:00 | | 2008-11-14 | 89,000 | 0.55 | 0.59 | 0.55 | 0.59 | 00:00:00 | | 2008-11-17 | 131,800 | 0.60 | 0.60 | 0.51 | 0.52 | 00:00:00 | | 2008-11-18 | 23,000 | 0.53 | 0.53 | 0.49 | 0.49 | 00:00:00 | | 2008-11-19 | 257,900 | 0.51 | 0.51 | 0.46 | 0.46 | 00:00:00 | | 2008-11-20 | 51,300 | 0.50 | 0.50 | 0.45 | 0.49 | 00:00:00 | | 2008-11-21 | 10,200 | 0.50 | 0.50 | 0.46 | 0.50 | 00:00:00 | | 2008-11-24 | 7,900 | 0.49 | 0.55 | 0.49 | 0.50 | 00:00:00 | | 2008-11-25 | 42,000 | 0.49 | 0.49 | 0.46 | 0.47 | 00:00:00 | | 2008-11-26 | 160,300 | 0.47 | 0.47 | 0.41 | 0.43 | 00:00:00 | | 2008-11-27 | 44,700 | 0.47 | 0.47 | 0.44 | 0.44 | 00:00:00 | | 2008-11-28 | 50,000 | 0.46 | 0.46 | 0.43 | 0.45 | 00:00:00 | | 2008-12-01 | 20,500 | 0.43 | 0.45 | 0.41 | 0.43 | 00:00:00 | | 2008-12-02 | 504,500 | 0.45 | 0.45 | 0.40 | 0.44 | 00:00:00 | | 2008-12-03 | 47,100 | 0.44 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2008-12-04 | 223,900 | 0.47 | 0.47 | 0.37 | 0.37 | 00:00:00 | | 2008-12-05 | 30,000 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2008-12-08 | 297,400 | 0.43 | 0.45 | 0.41 | 0.42 | 00:00:00 | | 2008-12-09 | 49,900 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2008-12-10 | 126,700 | 0.45 | 0.58 | 0.45 | 0.56 | 00:00:00 | | 2008-12-11 | 164,400 | 0.58 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2008-12-12 | 23,800 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2008-12-15 | 50,400 | 0.59 | 0.62 | 0.59 | 0.62 | 00:00:00 | | 2008-12-16 | 54,500 | 0.60 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2008-12-17 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-12-18 | 76,500 | 0.57 | 0.63 | 0.57 | 0.58 | 00:00:00 | | 2008-12-19 | 177,500 | 0.57 | 0.62 | 0.57 | 0.60 | 00:00:00 | | 2008-12-22 | 96,000 | 0.58 | 0.64 | 0.58 | 0.60 | 00:00:00 | | 2008-12-23 | 17,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-12-24 | 35,900 | 0.61 | 0.75 | 0.61 | 0.75 | 00:00:00 | | 2008-12-29 | 179,000 | 0.67 | 0.75 | 0.56 | 0.56 | 00:00:00 | | 2008-12-30 | 45,000 | 0.56 | 0.65 | 0.56 | 0.56 | 00:00:00 | | 2008-12-31 | 5,000 | 0.59 | 0.59 | 0.58 | 0.58 | 00:00:00 | | 2009-01-02 | 65,400 | 0.62 | 0.72 | 0.56 | 0.72 | 00:00:00 | | 2009-01-05 | 32,000 | 0.65 | 0.68 | 0.65 | 0.68 | 00:00:00 | | 2009-01-06 | 220,400 | 0.70 | 0.70 | 0.61 | 0.65 | 00:00:00 | | 2009-01-07 | 25,500 | 0.67 | 0.70 | 0.64 | 0.69 | 00:00:00 | | 2009-01-08 | 21,000 | 0.70 | 0.70 | 0.69 | 0.69 | 00:00:00 | | 2009-01-09 | 40,000 | 0.70 | 0.72 | 0.65 | 0.65 | 00:00:00 | | 2009-01-12 | 43,000 | 0.63 | 0.63 | 0.60 | 0.60 | 00:00:00 | | 2009-01-13 | 21,300 | 0.59 | 0.59 | 0.58 | 0.58 | 00:00:00 | | 2009-01-14 | 38,200 | 0.55 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2009-01-15 | 45,000 | 0.62 | 0.62 | 0.55 | 0.58 | 00:00:00 | | 2009-01-16 | 9,500 | 0.59 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2009-01-19 | 25,500 | 0.61 | 0.70 | 0.61 | 0.70 | 00:00:00 | | 2009-01-20 | 24,200 | 0.66 | 0.66 | 0.60 | 0.60 | 00:00:00 | | 2009-01-21 | 5,400 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2009-01-22 | 23,000 | 0.60 | 0.62 | 0.59 | 0.59 | 00:00:00 | | 2009-01-23 | 24,400 | 0.57 | 0.64 | 0.57 | 0.60 | 00:00:00 | | 2009-01-26 | 25,000 | 0.66 | 0.67 | 0.61 | 0.61 | 00:00:00 | | 2009-01-27 | 36,000 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2009-01-28 | 5,200 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2009-01-29 | 40,400 | 0.63 | 0.67 | 0.63 | 0.63 | 00:00:00 | | 2009-01-30 | 27,500 | 0.66 | 0.66 | 0.60 | 0.60 | 00:00:00 | | 2009-02-02 | 2,500 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2009-02-03 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2009-02-04 | 4,600 | 0.64 | 0.64 | 0.62 | 0.62 | 00:00:00 | | 2009-02-05 | 23,500 | 0.61 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2009-02-06 | 20,600 | 0.60 | 0.65 | 0.60 | 0.61 | 00:00:00 | | 2009-02-09 | 22,500 | 0.64 | 0.64 | 0.60 | 0.61 | 00:00:00 | | 2009-02-10 | 29,700 | 0.64 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2009-02-11 | 27,000 | 0.63 | 0.65 | 0.60 | 0.61 | 00:00:00 | | 2009-02-12 | 32,500 | 0.61 | 0.64 | 0.61 | 0.64 | 00:00:00 | | 2009-02-13 | 57,300 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2009-02-17 | 67,400 | 0.63 | 0.63 | 0.59 | 0.59 | 00:00:00 | | 2009-02-18 | 856,200 | 0.59 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2009-02-19 | 45,600 | 0.59 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2009-02-20 | 85,000 | 0.58 | 0.59 | 0.58 | 0.59 | 00:00:00 | | 2009-02-23 | 15,000 | 0.61 | 0.61 | 0.58 | 0.58 | 00:00:00 | | 2009-02-24 | 35,100 | 0.58 | 0.60 | 0.57 | 0.59 | 00:00:00 | | 2009-02-25 | 36,900 | 0.59 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2009-02-26 | 332,000 | 0.60 | 0.68 | 0.59 | 0.59 | 00:00:00 | | 2009-02-27 | 27,000 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2009-03-02 | 21,500 | 0.59 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2009-03-03 | 17,500 | 0.59 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2009-03-04 | 44,100 | 0.58 | 0.59 | 0.57 | 0.57 | 00:00:00 | | 2009-03-05 | 40,500 | 0.57 | 0.60 | 0.57 | 0.59 | 00:00:00 | | 2009-03-06 | 82,900 | 0.52 | 0.58 | 0.52 | 0.57 | 00:00:00 | | 2009-03-09 | 81,300 | 0.55 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2009-03-10 | 11,000 | 0.54 | 0.56 | 0.54 | 0.56 | 00:00:00 | | 2009-03-11 | 27,100 | 0.56 | 0.56 | 0.53 | 0.54 | 00:00:00 | | 2009-03-12 | 141,800 | 0.54 | 0.57 | 0.54 | 0.57 | 00:00:00 | | 2009-03-13 | 3,800 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2009-03-16 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2009-03-17 | 49,300 | 0.53 | 0.58 | 0.53 | 0.58 | 00:00:00 | | 2009-03-18 | 42,200 | 0.59 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2009-03-19 | 11,700 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2009-03-20 | 16,000 | 0.58 | 0.58 | 0.53 | 0.53 | 00:00:00 | | 2009-03-23 | 32,500 | 0.56 | 0.56 | 0.53 | 0.56 | 00:00:00 | | 2009-03-24 | 60,200 | 0.56 | 0.58 | 0.55 | 0.58 | 00:00:00 | | 2009-03-25 | 38,000 | 0.56 | 0.59 | 0.56 | 0.58 | 00:00:00 | | 2009-03-26 | 48,800 | 0.58 | 0.58 | 0.56 | 0.56 | 00:00:00 | | 2009-03-27 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2009-03-30 | 25,300 | 0.59 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2009-03-31 | 44,500 | 0.60 | 0.66 | 0.60 | 0.66 | 00:00:00 | | 2009-04-01 | 97,500 | 0.66 | 0.74 | 0.66 | 0.74 | 00:00:00 | | 2009-04-02 | 246,400 | 0.76 | 0.80 | 0.68 | 0.80 | 00:00:00 | | 2009-04-03 | 134,200 | 0.82 | 0.91 | 0.80 | 0.91 | 00:00:00 | | 2009-04-06 | 81,400 | 0.90 | 0.90 | 0.85 | 0.86 | 00:00:00 | | 2009-04-07 | 147,300 | 0.86 | 0.86 | 0.77 | 0.83 | 00:00:00 | | 2009-04-08 | 4,200 | 0.83 | 0.83 | 0.80 | 0.83 | 00:00:00 | | 2009-04-09 | 68,700 | 0.83 | 0.83 | 0.77 | 0.80 | 00:00:00 | | 2009-04-13 | 33,400 | 0.86 | 0.92 | 0.84 | 0.92 | 00:00:00 | | 2009-04-14 | 35,000 | 0.93 | 0.95 | 0.90 | 0.95 | 00:00:00 | | 2009-04-15 | 74,000 | 0.97 | 0.97 | 0.85 | 0.88 | 00:00:00 | | 2009-04-16 | 86,500 | 0.84 | 0.85 | 0.78 | 0.84 | 00:00:00 | | 2009-04-17 | 37,500 | 0.84 | 0.85 | 0.79 | 0.84 | 00:00:00 | | 2009-04-20 | 5,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2009-04-21 | 31,500 | 0.85 | 0.85 | 0.79 | 0.79 | 00:00:00 | | 2009-04-22 | 22,500 | 0.80 | 0.82 | 0.79 | 0.82 | 00:00:00 | | 2009-04-23 | 67,600 | 0.79 | 0.82 | 0.79 | 0.82 | 00:00:00 | | 2009-04-24 | 14,000 | 0.78 | 0.79 | 0.78 | 0.79 | 00:00:00 | | 2009-04-27 | 26,500 | 0.78 | 0.81 | 0.78 | 0.80 | 00:00:00 | | 2009-04-28 | 13,500 | 0.77 | 0.80 | 0.77 | 0.79 | 00:00:00 | | 2009-04-29 | 10,500 | 0.80 | 0.80 | 0.79 | 0.79 | 00:00:00 | | 2009-04-30 | 31,100 | 0.77 | 0.80 | 0.75 | 0.79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
