Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CALLINAN ROYALTIE - [Ticker: CAA.V]Chart CALLINAN ROYALTIE  News CALLINAN ROYALTIE  Download Historical Prices for Metastock CALLINAN ROYALTIE and Others  Technical Analysis CALLINAN ROYALTIE  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAA.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-0720,2000.560.580.560.5600:00:00
2004-04-087,5000.560.560.560.5600:00:00
2004-04-1216,7000.530.530.510.5100:00:00
2004-04-1418,5000.530.560.510.5100:00:00
2004-04-157,0000.510.510.510.5100:00:00
2004-04-161,0000.640.640.640.6400:00:00
2004-04-196,0000.600.600.550.5500:00:00
2004-04-2027,0000.540.550.500.5500:00:00
2004-04-2125,0000.510.510.510.5100:00:00
2004-04-2237,0000.540.550.510.5500:00:00
2004-04-2312,0000.530.530.510.5100:00:00
2004-04-2710,0000.540.540.540.5400:00:00
2004-04-2826,0000.550.590.550.5800:00:00
2004-04-293,5000.530.530.530.5300:00:00
2004-04-3029,0000.520.550.520.5500:00:00
2004-05-035,0000.520.520.520.5200:00:00
2004-05-043,0000.520.520.520.5200:00:00
2004-05-0522,5000.530.580.530.5800:00:00
2004-05-061,0000.600.600.600.6000:00:00
2004-05-0727,0000.560.580.530.5800:00:00
2004-05-1044,5000.530.530.520.5200:00:00
2004-05-1213,0000.520.520.500.5000:00:00
2004-05-1311,5000.520.550.520.5200:00:00
2004-05-1415,5000.530.530.530.5300:00:00
2004-05-1765,0000.530.530.500.5000:00:00
2004-05-186,9000.480.520.480.5200:00:00
2004-05-1943,0000.400.500.400.5000:00:00
2004-05-2572,0000.450.500.450.4900:00:00
2004-05-266,0000.470.470.450.4500:00:00
2004-05-311,0000.530.530.530.5300:00:00
2004-06-0114,5000.530.530.530.5300:00:00
2004-06-0331,5000.500.500.500.5000:00:00
2004-06-0710,3000.480.480.480.4800:00:00
2004-06-085000.470.470.470.4700:00:00
2004-06-097,0000.470.470.460.4600:00:00
2004-06-1013,0000.500.500.470.5000:00:00
2004-06-112,0000.470.470.470.4700:00:00
2004-06-1417,0000.500.500.500.5000:00:00
2004-06-152,3000.470.470.470.4700:00:00
2004-06-16149,7000.470.700.470.6000:00:00
2004-06-1725,0000.580.580.560.5600:00:00
2004-06-1822,5000.660.670.620.6200:00:00
2004-06-2111,0000.620.620.580.5800:00:00
2004-06-228,0000.580.630.580.6300:00:00
2004-06-2340,0000.570.600.530.5300:00:00
2004-06-2420,5000.570.570.550.5700:00:00
2004-06-2524,5000.570.580.530.5700:00:00
2004-06-2814,9000.550.550.530.5300:00:00
2004-06-297,0000.530.530.520.5200:00:00
2004-06-3012,4000.540.560.540.5600:00:00
2004-07-02268,8000.670.750.650.7100:00:00
2004-07-0513,0000.710.710.710.7100:00:00
2004-07-06112,6000.710.740.660.7000:00:00
2004-07-07111,9000.730.750.640.6700:00:00
2004-07-0846,6000.680.680.660.6700:00:00
2004-07-0953,7000.700.720.660.7200:00:00
2004-07-1265,9000.680.720.650.6700:00:00
2004-07-1344,2000.690.690.640.6400:00:00
2004-07-1447,2000.660.680.630.6600:00:00
2004-07-1517,6000.660.680.620.6400:00:00
2004-07-1640,0000.640.690.640.6500:00:00
2004-07-1925,1000.650.650.630.6300:00:00
2004-07-2068,9000.640.640.620.6300:00:00
2004-07-2111,2000.630.640.630.6400:00:00
2004-07-2231,8000.650.650.640.6400:00:00
2004-07-2356,3000.650.650.590.6200:00:00
2004-07-2622,7000.640.640.600.6000:00:00
2004-07-2713,1000.600.600.560.5600:00:00
2004-07-2817,5000.560.560.540.5400:00:00
2004-07-2921,1000.600.600.570.5700:00:00
2004-07-3044,0000.550.600.540.6000:00:00
2004-08-0312,7000.600.630.600.6300:00:00
2004-08-0416,0000.640.640.600.6000:00:00
2004-08-0510,0000.600.600.570.5700:00:00
2004-08-0611,0000.580.580.550.5500:00:00
2004-08-0914,0000.580.600.580.6000:00:00
2004-08-1012,5000.550.550.520.5200:00:00
2004-08-119,5000.600.600.600.6000:00:00
2004-08-122,3000.580.580.580.5800:00:00
2004-08-1321,5000.580.580.570.5700:00:00
2004-08-163,1000.570.580.570.5800:00:00
2004-08-1719,0000.580.610.580.6100:00:00
2004-08-1816,0000.630.630.600.6000:00:00
2004-08-198,0000.580.630.580.6300:00:00
2004-08-209,5000.620.630.620.6300:00:00
2004-08-232,8000.580.580.580.5800:00:00
2004-08-241,5000.590.590.590.5900:00:00
2004-08-2551,0000.580.580.550.5600:00:00
2004-08-2636,8000.550.580.500.5200:00:00
2004-08-2717,0000.470.570.470.5700:00:00
2004-08-3030,0000.580.590.580.5900:00:00
2004-08-3156,5000.600.650.600.6200:00:00
2004-09-018,0000.520.600.510.6000:00:00
2004-09-0320,5000.550.550.550.5500:00:00
2004-09-0711,0000.600.600.600.6000:00:00
2004-09-0828,5000.520.630.520.5500:00:00
2004-09-0921,9000.550.550.500.5000:00:00
2004-09-106,0000.450.500.450.5000:00:00
2004-09-1322,0000.510.520.500.5000:00:00
2004-09-1439,0000.550.600.550.5700:00:00
2004-09-1516,6000.530.600.530.6000:00:00
2004-09-167,5000.600.600.560.5600:00:00
2004-09-1734,0000.580.600.560.5600:00:00
2004-09-201,6000.550.550.550.5500:00:00
2004-09-218,5000.560.560.560.5600:00:00
2004-09-2315,0000.560.560.520.5200:00:00
2004-09-271,7000.560.560.510.5100:00:00
2004-09-2817,4000.520.520.510.5200:00:00
2004-09-294,5000.520.540.520.5400:00:00
2004-09-3053,1000.520.520.480.4800:00:00
2004-10-0133,9000.500.510.500.5000:00:00
2004-10-0412,0000.490.500.490.5000:00:00
2004-10-058,0000.530.530.530.5300:00:00
2004-10-063,7000.500.500.500.5000:00:00
2004-10-0711,1000.460.500.460.4600:00:00
2004-10-0869,0000.490.510.480.5100:00:00
2004-10-126,0000.530.530.530.5300:00:00
2004-10-132,1000.530.530.530.5300:00:00
2004-10-148,0000.500.500.500.5000:00:00
2004-10-1529,0000.500.530.480.5000:00:00
2004-10-1814,5000.530.530.480.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources