|
CALLINAN ROYALTIE - [Ticker: CAA.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CAA.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2004-04-07 | 20,200 | 0.56 | 0.58 | 0.56 | 0.56 | 00:00:00 | 2004-04-08 | 7,500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2004-04-12 | 16,700 | 0.53 | 0.53 | 0.51 | 0.51 | 00:00:00 | 2004-04-14 | 18,500 | 0.53 | 0.56 | 0.51 | 0.51 | 00:00:00 | 2004-04-15 | 7,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2004-04-16 | 1,000 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | 2004-04-19 | 6,000 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | 2004-04-20 | 27,000 | 0.54 | 0.55 | 0.50 | 0.55 | 00:00:00 | 2004-04-21 | 25,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2004-04-22 | 37,000 | 0.54 | 0.55 | 0.51 | 0.55 | 00:00:00 | 2004-04-23 | 12,000 | 0.53 | 0.53 | 0.51 | 0.51 | 00:00:00 | 2004-04-27 | 10,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | 2004-04-28 | 26,000 | 0.55 | 0.59 | 0.55 | 0.58 | 00:00:00 | 2004-04-29 | 3,500 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2004-04-30 | 29,000 | 0.52 | 0.55 | 0.52 | 0.55 | 00:00:00 | 2004-05-03 | 5,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2004-05-04 | 3,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2004-05-05 | 22,500 | 0.53 | 0.58 | 0.53 | 0.58 | 00:00:00 | 2004-05-06 | 1,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2004-05-07 | 27,000 | 0.56 | 0.58 | 0.53 | 0.58 | 00:00:00 | 2004-05-10 | 44,500 | 0.53 | 0.53 | 0.52 | 0.52 | 00:00:00 | 2004-05-12 | 13,000 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | 2004-05-13 | 11,500 | 0.52 | 0.55 | 0.52 | 0.52 | 00:00:00 | 2004-05-14 | 15,500 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2004-05-17 | 65,000 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | 2004-05-18 | 6,900 | 0.48 | 0.52 | 0.48 | 0.52 | 00:00:00 | 2004-05-19 | 43,000 | 0.40 | 0.50 | 0.40 | 0.50 | 00:00:00 | 2004-05-25 | 72,000 | 0.45 | 0.50 | 0.45 | 0.49 | 00:00:00 | 2004-05-26 | 6,000 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | 2004-05-31 | 1,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2004-06-01 | 14,500 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2004-06-03 | 31,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-06-07 | 10,300 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2004-06-08 | 500 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2004-06-09 | 7,000 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | 2004-06-10 | 13,000 | 0.50 | 0.50 | 0.47 | 0.50 | 00:00:00 | 2004-06-11 | 2,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2004-06-14 | 17,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-06-15 | 2,300 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2004-06-16 | 149,700 | 0.47 | 0.70 | 0.47 | 0.60 | 00:00:00 | 2004-06-17 | 25,000 | 0.58 | 0.58 | 0.56 | 0.56 | 00:00:00 | 2004-06-18 | 22,500 | 0.66 | 0.67 | 0.62 | 0.62 | 00:00:00 | 2004-06-21 | 11,000 | 0.62 | 0.62 | 0.58 | 0.58 | 00:00:00 | 2004-06-22 | 8,000 | 0.58 | 0.63 | 0.58 | 0.63 | 00:00:00 | 2004-06-23 | 40,000 | 0.57 | 0.60 | 0.53 | 0.53 | 00:00:00 | 2004-06-24 | 20,500 | 0.57 | 0.57 | 0.55 | 0.57 | 00:00:00 | 2004-06-25 | 24,500 | 0.57 | 0.58 | 0.53 | 0.57 | 00:00:00 | 2004-06-28 | 14,900 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | 2004-06-29 | 7,000 | 0.53 | 0.53 | 0.52 | 0.52 | 00:00:00 | 2004-06-30 | 12,400 | 0.54 | 0.56 | 0.54 | 0.56 | 00:00:00 | 2004-07-02 | 268,800 | 0.67 | 0.75 | 0.65 | 0.71 | 00:00:00 | 2004-07-05 | 13,000 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | 2004-07-06 | 112,600 | 0.71 | 0.74 | 0.66 | 0.70 | 00:00:00 | 2004-07-07 | 111,900 | 0.73 | 0.75 | 0.64 | 0.67 | 00:00:00 | 2004-07-08 | 46,600 | 0.68 | 0.68 | 0.66 | 0.67 | 00:00:00 | 2004-07-09 | 53,700 | 0.70 | 0.72 | 0.66 | 0.72 | 00:00:00 | 2004-07-12 | 65,900 | 0.68 | 0.72 | 0.65 | 0.67 | 00:00:00 | 2004-07-13 | 44,200 | 0.69 | 0.69 | 0.64 | 0.64 | 00:00:00 | 2004-07-14 | 47,200 | 0.66 | 0.68 | 0.63 | 0.66 | 00:00:00 | 2004-07-15 | 17,600 | 0.66 | 0.68 | 0.62 | 0.64 | 00:00:00 | 2004-07-16 | 40,000 | 0.64 | 0.69 | 0.64 | 0.65 | 00:00:00 | 2004-07-19 | 25,100 | 0.65 | 0.65 | 0.63 | 0.63 | 00:00:00 | 2004-07-20 | 68,900 | 0.64 | 0.64 | 0.62 | 0.63 | 00:00:00 | 2004-07-21 | 11,200 | 0.63 | 0.64 | 0.63 | 0.64 | 00:00:00 | 2004-07-22 | 31,800 | 0.65 | 0.65 | 0.64 | 0.64 | 00:00:00 | 2004-07-23 | 56,300 | 0.65 | 0.65 | 0.59 | 0.62 | 00:00:00 | 2004-07-26 | 22,700 | 0.64 | 0.64 | 0.60 | 0.60 | 00:00:00 | 2004-07-27 | 13,100 | 0.60 | 0.60 | 0.56 | 0.56 | 00:00:00 | 2004-07-28 | 17,500 | 0.56 | 0.56 | 0.54 | 0.54 | 00:00:00 | 2004-07-29 | 21,100 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | 2004-07-30 | 44,000 | 0.55 | 0.60 | 0.54 | 0.60 | 00:00:00 | 2004-08-03 | 12,700 | 0.60 | 0.63 | 0.60 | 0.63 | 00:00:00 | 2004-08-04 | 16,000 | 0.64 | 0.64 | 0.60 | 0.60 | 00:00:00 | 2004-08-05 | 10,000 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | 2004-08-06 | 11,000 | 0.58 | 0.58 | 0.55 | 0.55 | 00:00:00 | 2004-08-09 | 14,000 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | 2004-08-10 | 12,500 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | 2004-08-11 | 9,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2004-08-12 | 2,300 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | 2004-08-13 | 21,500 | 0.58 | 0.58 | 0.57 | 0.57 | 00:00:00 | 2004-08-16 | 3,100 | 0.57 | 0.58 | 0.57 | 0.58 | 00:00:00 | 2004-08-17 | 19,000 | 0.58 | 0.61 | 0.58 | 0.61 | 00:00:00 | 2004-08-18 | 16,000 | 0.63 | 0.63 | 0.60 | 0.60 | 00:00:00 | 2004-08-19 | 8,000 | 0.58 | 0.63 | 0.58 | 0.63 | 00:00:00 | 2004-08-20 | 9,500 | 0.62 | 0.63 | 0.62 | 0.63 | 00:00:00 | 2004-08-23 | 2,800 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | 2004-08-24 | 1,500 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | 2004-08-25 | 51,000 | 0.58 | 0.58 | 0.55 | 0.56 | 00:00:00 | 2004-08-26 | 36,800 | 0.55 | 0.58 | 0.50 | 0.52 | 00:00:00 | 2004-08-27 | 17,000 | 0.47 | 0.57 | 0.47 | 0.57 | 00:00:00 | 2004-08-30 | 30,000 | 0.58 | 0.59 | 0.58 | 0.59 | 00:00:00 | 2004-08-31 | 56,500 | 0.60 | 0.65 | 0.60 | 0.62 | 00:00:00 | 2004-09-01 | 8,000 | 0.52 | 0.60 | 0.51 | 0.60 | 00:00:00 | 2004-09-03 | 20,500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2004-09-07 | 11,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2004-09-08 | 28,500 | 0.52 | 0.63 | 0.52 | 0.55 | 00:00:00 | 2004-09-09 | 21,900 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | 2004-09-10 | 6,000 | 0.45 | 0.50 | 0.45 | 0.50 | 00:00:00 | 2004-09-13 | 22,000 | 0.51 | 0.52 | 0.50 | 0.50 | 00:00:00 | 2004-09-14 | 39,000 | 0.55 | 0.60 | 0.55 | 0.57 | 00:00:00 | 2004-09-15 | 16,600 | 0.53 | 0.60 | 0.53 | 0.60 | 00:00:00 | 2004-09-16 | 7,500 | 0.60 | 0.60 | 0.56 | 0.56 | 00:00:00 | 2004-09-17 | 34,000 | 0.58 | 0.60 | 0.56 | 0.56 | 00:00:00 | 2004-09-20 | 1,600 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2004-09-21 | 8,500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2004-09-23 | 15,000 | 0.56 | 0.56 | 0.52 | 0.52 | 00:00:00 | 2004-09-27 | 1,700 | 0.56 | 0.56 | 0.51 | 0.51 | 00:00:00 | 2004-09-28 | 17,400 | 0.52 | 0.52 | 0.51 | 0.52 | 00:00:00 | 2004-09-29 | 4,500 | 0.52 | 0.54 | 0.52 | 0.54 | 00:00:00 | 2004-09-30 | 53,100 | 0.52 | 0.52 | 0.48 | 0.48 | 00:00:00 | 2004-10-01 | 33,900 | 0.50 | 0.51 | 0.50 | 0.50 | 00:00:00 | 2004-10-04 | 12,000 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | 2004-10-05 | 8,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2004-10-06 | 3,700 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-10-07 | 11,100 | 0.46 | 0.50 | 0.46 | 0.46 | 00:00:00 | 2004-10-08 | 69,000 | 0.49 | 0.51 | 0.48 | 0.51 | 00:00:00 | 2004-10-12 | 6,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2004-10-13 | 2,100 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2004-10-14 | 8,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-10-15 | 29,000 | 0.50 | 0.53 | 0.48 | 0.50 | 00:00:00 | 2004-10-18 | 14,500 | 0.53 | 0.53 | 0.48 | 0.50 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|