|
 CALLINAN ROYALTIE - [Ticker: CAA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CAA.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-10 | 79,000 | 0.60 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2003-10-14 | 103,800 | 0.65 | 0.67 | 0.60 | 0.67 | 00:00:00 | | 2003-10-15 | 83,000 | 0.67 | 0.68 | 0.61 | 0.61 | 00:00:00 | | 2003-10-16 | 25,000 | 0.65 | 0.68 | 0.63 | 0.68 | 00:00:00 | | 2003-10-17 | 27,300 | 0.65 | 0.69 | 0.65 | 0.67 | 00:00:00 | | 2003-10-20 | 162,000 | 0.65 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2003-10-21 | 14,500 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2003-10-22 | 51,900 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2003-10-23 | 34,500 | 0.63 | 0.64 | 0.62 | 0.64 | 00:00:00 | | 2003-10-24 | 27,500 | 0.64 | 0.66 | 0.64 | 0.64 | 00:00:00 | | 2003-10-27 | 23,500 | 0.62 | 0.65 | 0.62 | 0.64 | 00:00:00 | | 2003-10-28 | 29,900 | 0.64 | 0.64 | 0.62 | 0.62 | 00:00:00 | | 2003-10-29 | 15,000 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2003-10-30 | 60,500 | 0.60 | 0.63 | 0.60 | 0.63 | 00:00:00 | | 2003-10-31 | 31,500 | 0.62 | 0.63 | 0.61 | 0.63 | 00:00:00 | | 2003-11-03 | 35,300 | 0.62 | 0.63 | 0.60 | 0.62 | 00:00:00 | | 2003-11-04 | 35,000 | 0.62 | 0.64 | 0.62 | 0.64 | 00:00:00 | | 2003-11-05 | 20,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2003-11-06 | 10,000 | 0.64 | 0.65 | 0.61 | 0.65 | 00:00:00 | | 2003-11-07 | 3,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2003-11-10 | 72,000 | 0.64 | 0.67 | 0.62 | 0.62 | 00:00:00 | | 2003-11-12 | 6,000 | 0.64 | 0.67 | 0.64 | 0.67 | 00:00:00 | | 2003-11-13 | 15,500 | 0.67 | 0.67 | 0.63 | 0.63 | 00:00:00 | | 2003-11-14 | 20,500 | 0.65 | 0.67 | 0.64 | 0.65 | 00:00:00 | | 2003-11-17 | 237,800 | 0.68 | 0.71 | 0.68 | 0.69 | 00:00:00 | | 2003-11-18 | 19,000 | 0.69 | 0.70 | 0.68 | 0.69 | 00:00:00 | | 2003-11-19 | 14,000 | 0.70 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2003-11-20 | 79,000 | 0.70 | 0.72 | 0.69 | 0.72 | 00:00:00 | | 2003-11-21 | 118,700 | 0.71 | 0.73 | 0.70 | 0.70 | 00:00:00 | | 2003-11-24 | 66,900 | 0.73 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2003-11-25 | 19,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2003-11-26 | 40,100 | 0.70 | 0.71 | 0.68 | 0.70 | 00:00:00 | | 2003-11-27 | 3,000 | 0.71 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2003-11-28 | 25,500 | 0.72 | 0.74 | 0.72 | 0.72 | 00:00:00 | | 2003-12-01 | 14,500 | 0.68 | 0.72 | 0.68 | 0.72 | 00:00:00 | | 2003-12-02 | 48,700 | 0.71 | 0.71 | 0.68 | 0.69 | 00:00:00 | | 2003-12-03 | 4,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2003-12-04 | 53,500 | 0.70 | 0.70 | 0.68 | 0.68 | 00:00:00 | | 2003-12-05 | 48,500 | 0.69 | 0.70 | 0.69 | 0.69 | 00:00:00 | | 2003-12-08 | 30,800 | 0.70 | 0.71 | 0.69 | 0.71 | 00:00:00 | | 2003-12-09 | 75,000 | 0.72 | 0.72 | 0.68 | 0.68 | 00:00:00 | | 2003-12-10 | 11,000 | 0.69 | 0.69 | 0.68 | 0.68 | 00:00:00 | | 2003-12-11 | 12,800 | 0.69 | 0.70 | 0.68 | 0.68 | 00:00:00 | | 2003-12-12 | 31,500 | 0.66 | 0.73 | 0.66 | 0.70 | 00:00:00 | | 2003-12-15 | 24,000 | 0.73 | 0.75 | 0.71 | 0.71 | 00:00:00 | | 2003-12-16 | 4,000 | 0.70 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2003-12-17 | 20,800 | 0.67 | 0.70 | 0.66 | 0.66 | 00:00:00 | | 2003-12-18 | 71,000 | 0.65 | 0.69 | 0.65 | 0.69 | 00:00:00 | | 2003-12-19 | 8,000 | 0.68 | 0.68 | 0.67 | 0.67 | 00:00:00 | | 2003-12-22 | 30,000 | 0.65 | 0.67 | 0.65 | 0.66 | 00:00:00 | | 2003-12-23 | 22,500 | 0.66 | 0.67 | 0.66 | 0.67 | 00:00:00 | | 2003-12-24 | 11,000 | 0.67 | 0.70 | 0.67 | 0.70 | 00:00:00 | | 2003-12-29 | 3,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2003-12-30 | 27,500 | 0.70 | 0.75 | 0.70 | 0.75 | 00:00:00 | | 2003-12-31 | 59,000 | 0.72 | 0.75 | 0.70 | 0.75 | 00:00:00 | | 2004-01-02 | 151,000 | 0.75 | 0.77 | 0.70 | 0.77 | 00:00:00 | | 2004-01-05 | 8,000 | 0.78 | 0.78 | 0.75 | 0.75 | 00:00:00 | | 2004-01-06 | 22,300 | 0.75 | 0.77 | 0.74 | 0.74 | 00:00:00 | | 2004-01-07 | 15,000 | 0.75 | 0.76 | 0.74 | 0.76 | 00:00:00 | | 2004-01-08 | 70,500 | 0.77 | 0.89 | 0.77 | 0.87 | 00:00:00 | | 2004-01-09 | 98,800 | 0.88 | 0.95 | 0.88 | 0.93 | 00:00:00 | | 2004-01-12 | 91,800 | 0.95 | 1.00 | 0.90 | 0.90 | 00:00:00 | | 2004-01-13 | 8,300 | 0.90 | 0.94 | 0.90 | 0.90 | 00:00:00 | | 2004-01-14 | 30,000 | 0.90 | 0.92 | 0.88 | 0.88 | 00:00:00 | | 2004-01-15 | 130,900 | 0.91 | 0.91 | 0.80 | 0.80 | 00:00:00 | | 2004-01-16 | 14,700 | 0.85 | 0.85 | 0.82 | 0.83 | 00:00:00 | | 2004-01-19 | 24,000 | 0.83 | 0.85 | 0.83 | 0.83 | 00:00:00 | | 2004-01-20 | 12,000 | 0.85 | 0.85 | 0.84 | 0.84 | 00:00:00 | | 2004-01-21 | 40,000 | 0.89 | 0.92 | 0.84 | 0.92 | 00:00:00 | | 2004-01-22 | 37,800 | 0.94 | 0.95 | 0.90 | 0.90 | 00:00:00 | | 2004-01-23 | 11,500 | 0.92 | 0.95 | 0.92 | 0.95 | 00:00:00 | | 2004-01-26 | 48,000 | 0.94 | 0.94 | 0.88 | 0.92 | 00:00:00 | | 2004-01-27 | 19,400 | 0.89 | 0.89 | 0.87 | 0.87 | 00:00:00 | | 2004-01-28 | 21,500 | 0.87 | 0.90 | 0.85 | 0.85 | 00:00:00 | | 2004-01-29 | 50,000 | 0.85 | 0.85 | 0.83 | 0.83 | 00:00:00 | | 2004-01-30 | 38,000 | 0.80 | 0.82 | 0.78 | 0.78 | 00:00:00 | | 2004-02-02 | 35,000 | 0.80 | 0.80 | 0.74 | 0.74 | 00:00:00 | | 2004-02-03 | 15,200 | 0.77 | 0.77 | 0.76 | 0.76 | 00:00:00 | | 2004-02-04 | 56,000 | 0.75 | 0.77 | 0.72 | 0.73 | 00:00:00 | | 2004-02-05 | 107,900 | 0.70 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2004-02-06 | 22,000 | 0.61 | 0.70 | 0.61 | 0.64 | 00:00:00 | | 2004-02-09 | 8,500 | 0.69 | 0.69 | 0.64 | 0.64 | 00:00:00 | | 2004-02-10 | 65,000 | 0.64 | 0.69 | 0.63 | 0.63 | 00:00:00 | | 2004-02-11 | 89,500 | 0.67 | 0.70 | 0.63 | 0.70 | 00:00:00 | | 2004-02-12 | 40,000 | 0.70 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2004-02-13 | 13,000 | 0.70 | 0.72 | 0.69 | 0.72 | 00:00:00 | | 2004-02-16 | 2,000 | 0.72 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2004-02-17 | 25,500 | 0.70 | 0.73 | 0.70 | 0.70 | 00:00:00 | | 2004-02-18 | 30,000 | 0.69 | 0.70 | 0.69 | 0.70 | 00:00:00 | | 2004-02-19 | 7,500 | 0.68 | 0.68 | 0.66 | 0.66 | 00:00:00 | | 2004-02-20 | 9,000 | 0.66 | 0.67 | 0.65 | 0.65 | 00:00:00 | | 2004-02-23 | 26,300 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2004-02-24 | 85,500 | 0.64 | 0.67 | 0.60 | 0.67 | 00:00:00 | | 2004-02-25 | 65,000 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2004-02-26 | 1,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2004-02-27 | 20,200 | 0.63 | 0.68 | 0.59 | 0.59 | 00:00:00 | | 2004-03-01 | 5,500 | 0.65 | 0.69 | 0.65 | 0.65 | 00:00:00 | | 2004-03-02 | 26,500 | 0.70 | 0.70 | 0.65 | 0.65 | 00:00:00 | | 2004-03-03 | 10,000 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2004-03-04 | 15,000 | 0.65 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2004-03-05 | 29,900 | 0.65 | 0.69 | 0.65 | 0.65 | 00:00:00 | | 2004-03-08 | 10,000 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2004-03-09 | 2,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2004-03-10 | 16,500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2004-03-11 | 10,500 | 0.65 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2004-03-12 | 25,000 | 0.62 | 0.65 | 0.61 | 0.65 | 00:00:00 | | 2004-03-15 | 4,000 | 0.68 | 0.68 | 0.63 | 0.63 | 00:00:00 | | 2004-03-17 | 10,500 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2004-03-18 | 500 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2004-03-19 | 58,600 | 0.62 | 0.63 | 0.62 | 0.62 | 00:00:00 | | 2004-03-22 | 5,500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2004-03-23 | 48,000 | 0.62 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2004-03-25 | 17,000 | 0.68 | 0.68 | 0.60 | 0.60 | 00:00:00 | | 2004-03-26 | 11,300 | 0.60 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2004-03-29 | 51,500 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2004-03-30 | 3,400 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2004-03-31 | 500 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2004-04-02 | 12,000 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2004-04-05 | 15,800 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | | 2004-04-06 | 2,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2004-04-07 | 20,200 | 0.56 | 0.58 | 0.56 | 0.56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
