|
 CALLINAN ROYALTIE - [Ticker: CAA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CAA.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-10-26 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-10-31 | 3,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2000-11-03 | 3,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-11-07 | 7,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-11-09 | 3,000 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2000-11-10 | 500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-11-13 | 1,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-11-17 | 4,000 | 0.38 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2000-11-21 | 9,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-11-22 | 9,200 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-11-27 | 4,500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2000-11-29 | 1,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-11-30 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-12-04 | 14,000 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2000-12-07 | 5,700 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2000-12-12 | 14,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2000-12-13 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-12-14 | 1,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-12-15 | 1,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-12-18 | 8,500 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2000-12-19 | 4,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-12-21 | 7,800 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2000-12-22 | 3,500 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2000-12-28 | 1,200 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-12-29 | 1,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2001-01-02 | 4,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2001-01-05 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-01-08 | 2,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2001-01-11 | 1,800 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2001-01-12 | 10,800 | 0.38 | 0.38 | 0.30 | 0.30 | 00:00:00 | | 2001-01-16 | 6,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2001-01-23 | 700 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2001-01-24 | 5,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2001-01-25 | 1,200 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2001-01-30 | 4,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-02-07 | 18,000 | 0.40 | 0.43 | 0.40 | 0.42 | 00:00:00 | | 2001-02-16 | 500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2001-02-21 | 3,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2001-02-22 | 3,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2001-02-23 | 20,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2001-02-26 | 2,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2001-02-28 | 1,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2001-03-07 | 7,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-03-12 | 5,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2001-03-15 | 24,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-03-19 | 10,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2001-03-21 | 40,400 | 0.30 | 0.32 | 0.27 | 0.28 | 00:00:00 | | 2001-03-22 | 6,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-03-23 | 86,900 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2001-03-26 | 246,100 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2001-03-27 | 40,000 | 0.21 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2001-03-28 | 12,000 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2001-03-30 | 4,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-04-02 | 17,500 | 0.18 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2001-04-04 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-04-09 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-04-11 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-04-12 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-04-19 | 255,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-04-24 | 2,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-04-27 | 32,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2001-05-02 | 8,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-05-14 | 20,100 | 0.20 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2001-05-17 | 17,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-05-18 | 39,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-05-22 | 25,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-05-23 | 5,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-05-25 | 1,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2001-05-30 | 700 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-05-31 | 152,700 | 0.29 | 0.29 | 0.20 | 0.20 | 00:00:00 | | 2001-06-04 | 6,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-06-13 | 14,300 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2001-06-15 | 24,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-06-18 | 3,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-06-19 | 4,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-06-20 | 2,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-06-22 | 6,500 | 0.21 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2001-06-25 | 2,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-06-29 | 2,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-07-05 | 7,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2001-07-06 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-07-09 | 13,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2001-07-10 | 32,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-07-11 | 23,700 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-07-16 | 24,500 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2001-07-18 | 23,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-07-19 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-07-23 | 500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-08-08 | 500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-08-10 | 3,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-08-29 | 39,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-09-04 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-09-06 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-09-10 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-09-18 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-09-25 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-09-28 | 4,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-10-05 | 1,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-10-10 | 25,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-10-15 | 11,500 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-10-16 | 2,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-10-18 | 6,200 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-10-23 | 3,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-10-25 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-10-26 | 10,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-10-30 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-05 | 3,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-08 | 1,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-14 | 3,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-21 | 4,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-11-23 | 2,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-27 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-28 | 7,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-30 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-12-04 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-12-06 | 34,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-12-10 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-12-11 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-12-12 | 59,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-12-13 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-12-14 | 40,000 | 0.10 | 0.15 | 0.10 | 0.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
