|
 CALLINAN ROYALTIE - [Ticker: CAA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CAA.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-04-15 | 6,500 | 1.84 | 1.87 | 1.83 | 1.87 | 00:00:00 | | 2014-04-16 | 15,800 | 1.88 | 1.88 | 1.81 | 1.81 | 00:00:00 | | 2014-04-21 | 9,500 | 1.83 | 1.83 | 1.80 | 1.80 | 00:00:00 | | 2014-04-24 | 133,200 | 1.76 | 1.80 | 1.76 | 1.77 | 00:00:00 | | 2014-04-25 | 56,700 | 1.79 | 1.80 | 1.73 | 1.80 | 00:00:00 | | 2014-04-29 | 76,300 | 1.82 | 1.82 | 1.75 | 1.75 | 00:00:00 | | 2014-04-30 | 16,300 | 1.77 | 1.80 | 1.76 | 1.78 | 00:00:00 | | 2014-05-01 | 6,600 | 1.76 | 1.79 | 1.74 | 1.74 | 00:00:00 | | 2014-05-02 | 48,700 | 1.75 | 1.78 | 1.74 | 1.78 | 00:00:00 | | 2014-05-05 | 29,600 | 1.80 | 1.82 | 1.80 | 1.80 | 00:00:00 | | 2014-05-06 | 19,600 | 1.81 | 1.83 | 1.81 | 1.81 | 00:00:00 | | 2014-05-07 | 30,000 | 1.80 | 1.83 | 1.77 | 1.80 | 00:00:00 | | 2014-05-08 | 32,400 | 1.78 | 1.80 | 1.74 | 1.74 | 00:00:00 | | 2014-05-09 | 45,800 | 1.74 | 1.76 | 1.73 | 1.76 | 00:00:00 | | 2014-05-13 | 107,700 | 1.75 | 1.84 | 1.75 | 1.79 | 00:00:00 | | 2014-05-14 | 2,500 | 1.80 | 1.84 | 1.80 | 1.80 | 00:00:00 | | 2014-05-20 | 65,700 | 1.83 | 1.84 | 1.82 | 1.82 | 00:00:00 | | 2014-05-22 | 51,100 | 1.85 | 1.85 | 1.82 | 1.82 | 00:00:00 | | 2014-05-23 | 57,200 | 1.82 | 1.89 | 1.81 | 1.83 | 00:00:00 | | 2014-05-26 | 8,800 | 1.82 | 1.84 | 1.82 | 1.84 | 00:00:00 | | 2014-05-27 | 29,600 | 1.82 | 1.82 | 1.77 | 1.77 | 00:00:00 | | 2014-05-28 | 22,400 | 1.76 | 1.76 | 1.73 | 1.73 | 00:00:00 | | 2014-06-02 | 5,300 | 1.76 | 1.76 | 1.72 | 1.72 | 00:00:00 | | 2014-06-05 | 34,100 | 1.76 | 1.83 | 1.75 | 1.83 | 00:00:00 | | 2014-06-06 | 47,800 | 1.82 | 1.83 | 1.78 | 1.83 | 00:00:00 | | 2014-06-10 | 55,800 | 1.76 | 1.79 | 1.74 | 1.75 | 00:00:00 | | 2014-06-11 | 12,700 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 | | 2014-06-12 | 15,500 | 1.75 | 1.76 | 1.73 | 1.75 | 00:00:00 | | 2014-06-13 | 29,000 | 1.75 | 1.76 | 1.75 | 1.75 | 00:00:00 | | 2014-06-16 | 38,600 | 1.76 | 1.76 | 1.72 | 1.72 | 00:00:00 | | 2014-06-19 | 58,400 | 1.73 | 1.77 | 1.72 | 1.76 | 00:00:00 | | 2014-06-20 | 31,500 | 1.76 | 1.77 | 1.73 | 1.75 | 00:00:00 | | 2014-06-23 | 50,200 | 1.75 | 1.79 | 1.73 | 1.79 | 00:00:00 | | 2014-06-26 | 49,700 | 1.75 | 1.76 | 1.72 | 1.75 | 00:00:00 | | 2014-06-27 | 7,900 | 1.73 | 1.75 | 1.73 | 1.75 | 00:00:00 | | 2014-06-30 | 4,500 | 1.80 | 1.80 | 1.79 | 1.80 | 00:00:00 | | 2014-07-02 | 22,900 | 1.78 | 1.84 | 1.78 | 1.84 | 00:00:00 | | 2014-07-14 | 33,900 | 1.78 | 1.80 | 1.76 | 1.77 | 00:00:00 | | 2014-07-15 | 15,000 | 1.76 | 1.76 | 1.76 | 1.76 | 00:00:00 | | 2014-07-16 | 99,200 | 1.78 | 1.85 | 1.78 | 1.82 | 00:00:00 | | 2014-07-17 | 35,500 | 1.81 | 1.82 | 1.79 | 1.79 | 00:00:00 | | 2014-07-18 | 22,900 | 1.82 | 1.84 | 1.80 | 1.80 | 00:00:00 | | 2014-07-28 | 38,300 | 1.87 | 1.91 | 1.87 | 1.88 | 00:00:00 | | 2014-08-06 | 4,000 | 1.82 | 1.82 | 1.80 | 1.80 | 00:00:00 | | 2014-08-07 | 53,900 | 1.80 | 1.87 | 1.80 | 1.86 | 00:00:00 | | 2014-08-11 | 13,200 | 1.85 | 1.85 | 1.83 | 1.83 | 00:00:00 | | 2014-08-18 | 27,800 | 1.80 | 1.80 | 1.78 | 1.78 | 00:00:00 | | 2014-08-19 | 17,100 | 1.77 | 1.78 | 1.77 | 1.78 | 00:00:00 | | 2014-08-20 | 224,900 | 1.77 | 1.80 | 1.75 | 1.75 | 00:00:00 | | 2014-08-21 | 125,000 | 1.78 | 1.84 | 1.74 | 1.84 | 00:00:00 | | 2014-08-22 | 35,400 | 1.85 | 1.85 | 1.80 | 1.80 | 00:00:00 | | 2014-09-02 | 6,500 | 1.76 | 1.78 | 1.76 | 1.76 | 00:00:00 | | 2014-09-09 | 37,600 | 1.73 | 1.76 | 1.73 | 1.73 | 00:00:00 | | 2014-09-10 | 0 | 1.73 | 1.73 | 1.73 | 1.73 | 00:00:00 | | 2014-09-15 | 96,600 | 1.71 | 1.75 | 1.70 | 1.75 | 00:00:00 | | 2014-09-19 | 65,700 | 1.70 | 1.71 | 1.69 | 1.69 | 00:00:00 | | 2014-09-22 | 51,200 | 1.69 | 1.73 | 1.66 | 1.73 | 00:00:00 | | 2014-09-23 | 73,100 | 1.75 | 1.75 | 1.65 | 1.72 | 00:00:00 | | 2014-09-24 | 28,400 | 1.72 | 1.73 | 1.71 | 1.73 | 00:00:00 | | 2014-10-07 | 50,900 | 1.71 | 1.72 | 1.68 | 1.71 | 00:00:00 | | 2014-10-08 | 27,200 | 1.70 | 1.73 | 1.70 | 1.73 | 00:00:00 | | 2014-10-09 | 18,600 | 1.70 | 1.73 | 1.69 | 1.70 | 00:00:00 | | 2014-10-17 | 45,200 | 1.73 | 1.76 | 1.72 | 1.74 | 00:00:00 | | 2014-10-21 | 1,700 | 1.75 | 1.75 | 1.72 | 1.72 | 00:00:00 | | 2014-10-22 | 2,400 | 1.75 | 1.75 | 1.72 | 1.74 | 00:00:00 | | 2014-10-28 | 28,400 | 1.73 | 1.76 | 1.73 | 1.75 | 00:00:00 | | 2014-10-29 | 12,400 | 1.75 | 1.76 | 1.74 | 1.75 | 00:00:00 | | 2014-10-30 | 27,100 | 1.75 | 1.75 | 1.67 | 1.67 | 00:00:00 | | 2014-10-31 | 132,100 | 1.66 | 1.76 | 1.59 | 1.75 | 00:00:00 | | 2014-11-03 | 39,200 | 1.70 | 1.75 | 1.68 | 1.75 | 00:00:00 | | 2014-11-04 | 63,100 | 1.71 | 1.75 | 1.70 | 1.75 | 00:00:00 | | 2014-11-05 | 90,400 | 1.72 | 1.76 | 1.71 | 1.76 | 00:00:00 | | 2014-11-10 | 17,400 | 1.79 | 1.79 | 1.74 | 1.75 | 00:00:00 | | 2014-11-12 | 30,400 | 1.75 | 1.76 | 1.73 | 1.73 | 00:00:00 | | 2014-11-13 | 3,700 | 1.71 | 1.73 | 1.71 | 1.72 | 00:00:00 | | 2014-11-14 | 59,300 | 1.71 | 1.79 | 1.66 | 1.79 | 00:00:00 | | 2014-11-18 | 72,900 | 1.78 | 1.83 | 1.77 | 1.82 | 00:00:00 | | 2014-11-20 | 30,100 | 1.74 | 1.80 | 1.74 | 1.78 | 00:00:00 | | 2014-11-21 | 44,200 | 1.80 | 1.83 | 1.77 | 1.82 | 00:00:00 | | 2014-11-24 | 19,800 | 1.82 | 1.84 | 1.82 | 1.82 | 00:00:00 | | 2014-11-25 | 9,400 | 1.78 | 1.78 | 1.77 | 1.77 | 00:00:00 | | 2014-11-26 | 181,300 | 1.82 | 1.85 | 1.75 | 1.75 | 00:00:00 | | 2014-11-27 | 76,200 | 1.75 | 1.79 | 1.75 | 1.77 | 00:00:00 | | 2014-11-28 | 79,300 | 1.76 | 1.79 | 1.66 | 1.75 | 00:00:00 | | 2014-12-02 | 17,000 | 1.74 | 1.74 | 1.68 | 1.68 | 00:00:00 | | 2014-12-03 | 35,500 | 1.66 | 1.67 | 1.61 | 1.67 | 00:00:00 | | 2014-12-04 | 38,400 | 1.67 | 1.71 | 1.67 | 1.69 | 00:00:00 | | 2014-12-05 | 49,900 | 1.69 | 1.71 | 1.69 | 1.70 | 00:00:00 | | 2014-12-08 | 18,100 | 1.67 | 1.68 | 1.66 | 1.66 | 00:00:00 | | 2014-12-18 | 27,000 | 1.71 | 1.72 | 1.68 | 1.68 | 00:00:00 | | 2014-12-19 | 33,300 | 1.73 | 1.78 | 1.71 | 1.78 | 00:00:00 | | 2014-12-22 | 3,500 | 1.81 | 1.81 | 1.77 | 1.77 | 00:00:00 | | 2014-12-23 | 60,900 | 1.81 | 1.88 | 1.80 | 1.87 | 00:00:00 | | 2014-12-24 | 0 | 1.87 | 1.87 | 1.87 | 1.87 | 00:00:00 | | 2015-01-02 | 13,500 | 1.98 | 1.98 | 1.84 | 1.84 | 00:00:00 | | 2015-01-05 | 28,400 | 1.93 | 1.93 | 1.80 | 1.85 | 00:00:00 | | 2015-01-13 | 60,500 | 1.75 | 1.75 | 1.72 | 1.73 | 00:00:00 | | 2015-01-14 | 110,000 | 1.71 | 1.72 | 1.64 | 1.64 | 00:00:00 | | 2015-01-20 | 45,600 | 1.74 | 1.74 | 1.71 | 1.74 | 00:00:00 | | 2015-01-21 | 64,200 | 1.74 | 1.85 | 1.73 | 1.85 | 00:00:00 | | 2015-01-26 | 13,900 | 1.76 | 1.80 | 1.75 | 1.78 | 00:00:00 | | 2015-01-29 | 5,900 | 1.75 | 1.78 | 1.70 | 1.77 | 00:00:00 | | 2015-01-30 | 8,800 | 1.75 | 1.80 | 1.75 | 1.80 | 00:00:00 | | 2015-02-02 | 9,700 | 1.78 | 1.80 | 1.72 | 1.80 | 00:00:00 | | 2015-02-05 | 8,200 | 1.84 | 1.85 | 1.84 | 1.85 | 00:00:00 | | 2015-02-06 | 19,500 | 1.83 | 1.85 | 1.78 | 1.85 | 00:00:00 | | 2015-02-09 | 2,300 | 1.76 | 1.85 | 1.76 | 1.85 | 00:00:00 | | 2015-02-10 | 8,000 | 1.80 | 1.80 | 1.79 | 1.80 | 00:00:00 | | 2015-02-11 | 5,300 | 1.79 | 1.80 | 1.77 | 1.80 | 00:00:00 | | 2015-02-12 | 13,700 | 1.77 | 1.77 | 1.73 | 1.73 | 00:00:00 | | 2015-02-13 | 3,500 | 1.75 | 1.76 | 1.74 | 1.76 | 00:00:00 | | 2015-02-18 | 14,200 | 1.78 | 1.80 | 1.76 | 1.76 | 00:00:00 | | 2015-02-19 | 3,500 | 1.76 | 1.77 | 1.76 | 1.77 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
