Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CALLINAN ROYALTIE - [Ticker: CAA.V]Chart CALLINAN ROYALTIE  News CALLINAN ROYALTIE  Download Historical Prices for Metastock CALLINAN ROYALTIE and Others  Technical Analysis CALLINAN ROYALTIE  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAA.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-10-0696,2001.931.931.801.8200:00:00
2010-10-0796,5001.851.891.801.8200:00:00
2010-10-08207,3001.852.071.832.0400:00:00
2010-10-12149,1002.042.192.032.1900:00:00
2010-10-13395,9002.212.402.212.2100:00:00
2010-10-14179,2002.252.302.202.2400:00:00
2010-10-15101,7002.242.282.142.2000:00:00
2010-10-18169,3002.212.302.202.2600:00:00
2010-10-19243,4002.262.312.222.3100:00:00
2010-10-20800,3002.322.522.142.1600:00:00
2010-10-21300,4002.162.322.032.3200:00:00
2010-10-22114,8002.262.482.262.3800:00:00
2010-10-25207,1002.462.582.392.4200:00:00
2010-10-26774,3002.402.902.352.8200:00:00
2010-10-27635,6002.822.992.792.8400:00:00
2010-10-28201,0002.862.902.512.6000:00:00
2010-10-29149,0002.502.632.462.5400:00:00
2010-11-0181,1002.512.622.512.6200:00:00
2010-11-02119,8002.632.752.632.6900:00:00
2010-11-0398,7002.702.742.552.6000:00:00
2010-11-04113,8002.742.742.582.5800:00:00
2010-11-0597,1002.562.632.492.5600:00:00
2010-11-0892,6002.562.652.522.6000:00:00
2010-11-0994,0002.602.622.502.5000:00:00
2010-11-1060,7002.492.592.452.4900:00:00
2010-11-1137,6002.512.512.452.4700:00:00
2010-11-1267,1002.452.452.372.4000:00:00
2010-11-1574,8002.402.592.402.5500:00:00
2010-11-1688,0002.582.582.412.5200:00:00
2010-11-17259,3002.502.772.452.6500:00:00
2010-11-18111,5002.712.722.622.6700:00:00
2010-11-1994,8002.682.682.602.6400:00:00
2010-11-22236,3002.692.852.692.8000:00:00
2010-11-23150,0002.762.852.732.8400:00:00
2010-11-24170,9002.902.972.902.9400:00:00
2010-11-25230,6002.953.202.953.1000:00:00
2010-11-26188,0003.113.222.973.1200:00:00
2010-11-2970,0003.183.183.003.0900:00:00
2010-11-3081,9003.103.112.963.0400:00:00
2010-12-01198,1003.093.092.392.9400:00:00
2010-12-0274,3003.053.052.842.8800:00:00
2010-12-0358,0002.822.902.802.8100:00:00
2010-12-06108,8002.932.952.702.7000:00:00
2010-12-07266,4002.692.692.542.6700:00:00
2010-12-0869,9002.662.752.662.7000:00:00
2010-12-0942,2002.782.822.742.7800:00:00
2010-12-10101,8002.752.872.752.8300:00:00
2010-12-13112,5002.853.002.822.9000:00:00
2010-12-14259,0002.993.052.963.0000:00:00
2010-12-1569,9003.003.022.922.9600:00:00
2010-12-1689,9002.963.032.942.9600:00:00
2010-12-1787,5003.073.093.003.0000:00:00
2010-12-2086,0003.043.063.013.0200:00:00
2010-12-21132,3003.083.213.083.1600:00:00
2010-12-22236,4003.193.283.153.2800:00:00
2010-12-23134,7003.273.543.273.4600:00:00
2010-12-2467,5003.503.693.503.6500:00:00
2010-12-29132,5003.613.863.613.7400:00:00
2010-12-30233,3003.773.773.323.5800:00:00
2010-12-3160,1003.583.593.513.5400:00:00
2011-01-04121,6003.603.603.283.3000:00:00
2011-01-05241,6003.133.303.063.2500:00:00
2011-01-0646,8003.253.253.113.1200:00:00
2011-01-0766,2003.103.143.083.1200:00:00
2011-01-1068,4003.103.253.053.1600:00:00
2011-01-1174,9003.173.233.103.1500:00:00
2011-01-12337,6003.143.142.602.9600:00:00
2011-01-1334,1002.992.992.892.9000:00:00
2011-01-14142,7002.892.892.742.8200:00:00
2011-01-1739,3002.802.842.742.8200:00:00
2011-01-1867,4002.823.002.802.8600:00:00
2011-01-1929,7002.902.972.872.9000:00:00
2011-01-2029,1002.912.922.802.8200:00:00
2011-01-2164,3002.802.902.802.8000:00:00
2011-01-2439,3002.802.812.772.7800:00:00
2011-01-2598,0002.752.752.622.7000:00:00
2011-01-26102,8002.672.802.652.7600:00:00
2011-01-2746,7002.762.762.702.7400:00:00
2011-01-2854,3002.712.752.712.7200:00:00
2011-01-3164,4002.702.752.702.7000:00:00
2011-02-01111,9002.702.752.702.7500:00:00
2011-02-0258,4002.752.952.752.8800:00:00
2011-02-0353,5002.832.952.832.9400:00:00
2011-02-0437,5002.852.932.852.8900:00:00
2011-02-0710,2002.952.952.852.8800:00:00
2011-02-0827,0002.882.942.882.9000:00:00
2011-02-0930,0002.932.932.852.8700:00:00
2011-02-1010,7002.852.912.852.9000:00:00
2011-02-1116,0002.902.902.852.8600:00:00
2011-02-1450,9002.882.892.852.8600:00:00
2011-02-1571,1002.882.942.852.9000:00:00
2011-02-1649,6002.902.902.852.8700:00:00
2011-02-179,3002.862.902.862.8800:00:00
2011-02-1854,2002.892.942.852.9100:00:00
2011-02-2235,1002.862.922.842.8500:00:00
2011-02-2340,4002.862.902.842.8400:00:00
2011-02-2442,0002.852.852.812.8100:00:00
2011-02-2529,0002.832.912.832.8600:00:00
2011-02-2826,4002.802.832.772.7700:00:00
2011-03-0143,9002.772.852.772.8200:00:00
2011-03-0221,9002.802.832.802.8200:00:00
2011-03-0338,5002.872.902.802.8000:00:00
2011-03-0498,7002.852.962.852.9200:00:00
2011-03-0743,6002.952.972.882.9000:00:00
2011-03-08298,4002.913.252.903.2400:00:00
2011-03-09160,4003.233.503.183.3900:00:00
2011-03-10140,7003.223.253.013.1000:00:00
2011-03-11130,4003.033.243.023.2100:00:00
2011-03-1464,8003.303.303.033.2000:00:00
2011-03-15129,5003.053.052.812.9800:00:00
2011-03-16251,7002.953.202.903.0300:00:00
2011-03-1750,6003.003.093.003.0500:00:00
2011-03-1826,6003.083.093.033.0600:00:00
2011-03-2145,3003.103.103.003.0200:00:00
2011-03-2251,9003.073.103.063.0600:00:00
2011-03-23329,1003.093.253.053.1300:00:00
2011-03-24128,7003.183.473.153.3600:00:00
2011-03-25175,7003.433.503.373.4400:00:00
2011-03-2899,5003.473.473.443.4500:00:00
2011-03-2943,2003.473.503.433.4300:00:00
2011-03-30113,6003.433.493.403.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources