|
 CALLINAN ROYALTIE - [Ticker: CAA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CAA.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-12-08 | 34,800 | 1.64 | 1.65 | 1.57 | 1.63 | 00:00:00 | | 2006-12-11 | 50,100 | 1.68 | 1.68 | 1.60 | 1.67 | 00:00:00 | | 2006-12-12 | 64,300 | 1.60 | 1.75 | 1.60 | 1.68 | 00:00:00 | | 2006-12-13 | 28,100 | 1.68 | 1.68 | 1.67 | 1.68 | 00:00:00 | | 2006-12-14 | 269,100 | 1.61 | 1.97 | 1.61 | 1.97 | 00:00:00 | | 2006-12-15 | 178,200 | 1.95 | 1.95 | 1.75 | 1.85 | 00:00:00 | | 2006-12-18 | 71,300 | 1.80 | 1.90 | 1.75 | 1.75 | 00:00:00 | | 2006-12-19 | 117,000 | 1.85 | 1.85 | 1.70 | 1.72 | 00:00:00 | | 2006-12-20 | 35,700 | 1.70 | 1.75 | 1.65 | 1.70 | 00:00:00 | | 2006-12-21 | 47,400 | 1.70 | 1.70 | 1.60 | 1.60 | 00:00:00 | | 2006-12-22 | 38,200 | 1.69 | 1.85 | 1.60 | 1.80 | 00:00:00 | | 2006-12-27 | 29,400 | 1.74 | 1.75 | 1.65 | 1.72 | 00:00:00 | | 2006-12-28 | 51,100 | 1.75 | 1.80 | 1.72 | 1.80 | 00:00:00 | | 2006-12-29 | 70,100 | 1.76 | 1.84 | 1.75 | 1.84 | 00:00:00 | | 2007-01-02 | 27,300 | 1.82 | 1.82 | 1.72 | 1.76 | 00:00:00 | | 2007-01-03 | 45,600 | 1.75 | 1.82 | 1.70 | 1.75 | 00:00:00 | | 2007-01-04 | 63,000 | 1.75 | 1.80 | 1.65 | 1.65 | 00:00:00 | | 2007-01-05 | 27,600 | 1.68 | 1.70 | 1.68 | 1.70 | 00:00:00 | | 2007-01-08 | 64,800 | 1.70 | 1.75 | 1.61 | 1.70 | 00:00:00 | | 2007-01-09 | 22,000 | 1.69 | 1.70 | 1.60 | 1.70 | 00:00:00 | | 2007-01-10 | 33,700 | 1.64 | 1.65 | 1.60 | 1.65 | 00:00:00 | | 2007-01-11 | 46,200 | 1.58 | 1.63 | 1.58 | 1.60 | 00:00:00 | | 2007-01-12 | 11,500 | 1.60 | 1.61 | 1.60 | 1.61 | 00:00:00 | | 2007-01-15 | 42,800 | 1.57 | 1.63 | 1.55 | 1.59 | 00:00:00 | | 2007-01-16 | 14,900 | 1.61 | 1.62 | 1.52 | 1.55 | 00:00:00 | | 2007-01-17 | 58,900 | 1.53 | 1.54 | 1.50 | 1.51 | 00:00:00 | | 2007-01-18 | 40,600 | 1.54 | 1.63 | 1.53 | 1.61 | 00:00:00 | | 2007-01-19 | 35,300 | 1.56 | 1.63 | 1.55 | 1.60 | 00:00:00 | | 2007-01-22 | 38,900 | 1.58 | 1.58 | 1.52 | 1.54 | 00:00:00 | | 2007-01-23 | 61,700 | 1.58 | 1.60 | 1.54 | 1.60 | 00:00:00 | | 2007-01-24 | 44,100 | 1.55 | 1.55 | 1.54 | 1.55 | 00:00:00 | | 2007-01-25 | 85,200 | 1.54 | 1.58 | 1.53 | 1.58 | 00:00:00 | | 2007-01-26 | 89,100 | 1.58 | 1.59 | 1.52 | 1.59 | 00:00:00 | | 2007-01-29 | 37,500 | 1.60 | 1.60 | 1.55 | 1.55 | 00:00:00 | | 2007-01-30 | 52,900 | 1.57 | 1.60 | 1.56 | 1.60 | 00:00:00 | | 2007-01-31 | 46,200 | 1.60 | 1.60 | 1.55 | 1.56 | 00:00:00 | | 2007-02-01 | 54,200 | 1.55 | 1.58 | 1.51 | 1.56 | 00:00:00 | | 2007-02-02 | 74,600 | 1.50 | 1.54 | 1.45 | 1.48 | 00:00:00 | | 2007-02-05 | 189,500 | 1.45 | 1.45 | 1.26 | 1.31 | 00:00:00 | | 2007-02-06 | 178,100 | 1.26 | 1.38 | 1.26 | 1.38 | 00:00:00 | | 2007-02-07 | 49,000 | 1.40 | 1.50 | 1.40 | 1.44 | 00:00:00 | | 2007-02-08 | 76,600 | 1.48 | 1.50 | 1.42 | 1.47 | 00:00:00 | | 2007-02-09 | 17,000 | 1.45 | 1.47 | 1.42 | 1.44 | 00:00:00 | | 2007-02-12 | 31,500 | 1.49 | 1.49 | 1.43 | 1.43 | 00:00:00 | | 2007-02-13 | 35,800 | 1.44 | 1.48 | 1.35 | 1.42 | 00:00:00 | | 2007-02-14 | 50,700 | 1.45 | 1.45 | 1.30 | 1.36 | 00:00:00 | | 2007-02-15 | 220,300 | 1.30 | 1.36 | 1.15 | 1.25 | 00:00:00 | | 2007-02-16 | 60,000 | 1.25 | 1.35 | 1.23 | 1.34 | 00:00:00 | | 2007-02-19 | 31,700 | 1.30 | 1.30 | 1.23 | 1.23 | 00:00:00 | | 2007-02-20 | 82,700 | 1.23 | 1.30 | 1.22 | 1.30 | 00:00:00 | | 2007-02-21 | 99,700 | 1.27 | 1.42 | 1.25 | 1.40 | 00:00:00 | | 2007-02-22 | 74,400 | 1.32 | 1.47 | 1.32 | 1.45 | 00:00:00 | | 2007-02-23 | 17,500 | 1.47 | 1.47 | 1.36 | 1.47 | 00:00:00 | | 2007-02-26 | 53,500 | 1.47 | 1.47 | 1.35 | 1.35 | 00:00:00 | | 2007-02-27 | 71,300 | 1.35 | 1.37 | 1.25 | 1.25 | 00:00:00 | | 2007-02-28 | 45,000 | 1.23 | 1.39 | 1.20 | 1.39 | 00:00:00 | | 2007-03-01 | 87,800 | 1.26 | 1.32 | 1.22 | 1.22 | 00:00:00 | | 2007-03-02 | 19,200 | 1.25 | 1.34 | 1.22 | 1.34 | 00:00:00 | | 2007-03-05 | 85,600 | 1.40 | 1.40 | 1.29 | 1.33 | 00:00:00 | | 2007-03-06 | 16,800 | 1.33 | 1.33 | 1.28 | 1.28 | 00:00:00 | | 2007-03-07 | 256,800 | 1.28 | 1.28 | 1.06 | 1.14 | 00:00:00 | | 2007-03-08 | 128,000 | 1.11 | 1.20 | 1.11 | 1.17 | 00:00:00 | | 2007-03-09 | 86,400 | 1.12 | 1.20 | 1.11 | 1.20 | 00:00:00 | | 2007-03-12 | 31,000 | 1.17 | 1.20 | 1.14 | 1.18 | 00:00:00 | | 2007-03-13 | 57,500 | 1.12 | 1.17 | 1.05 | 1.06 | 00:00:00 | | 2007-03-14 | 164,100 | 1.02 | 1.14 | 1.00 | 1.08 | 00:00:00 | | 2007-03-15 | 97,300 | 1.02 | 1.08 | 1.01 | 1.01 | 00:00:00 | | 2007-03-16 | 59,100 | 1.04 | 1.10 | 1.04 | 1.10 | 00:00:00 | | 2007-03-19 | 80,500 | 1.10 | 1.10 | 1.02 | 1.02 | 00:00:00 | | 2007-03-20 | 200,600 | 1.00 | 1.01 | 0.90 | 1.01 | 00:00:00 | | 2007-03-21 | 100,400 | 1.00 | 1.09 | 0.99 | 1.09 | 00:00:00 | | 2007-03-22 | 45,500 | 1.05 | 1.05 | 1.02 | 1.03 | 00:00:00 | | 2007-03-23 | 36,100 | 1.03 | 1.06 | 1.02 | 1.05 | 00:00:00 | | 2007-03-26 | 63,600 | 1.03 | 1.05 | 0.98 | 1.05 | 00:00:00 | | 2007-03-27 | 23,700 | 1.09 | 1.09 | 1.02 | 1.02 | 00:00:00 | | 2007-03-28 | 7,200 | 1.02 | 1.04 | 1.02 | 1.04 | 00:00:00 | | 2007-03-29 | 27,000 | 1.01 | 1.05 | 1.00 | 1.05 | 00:00:00 | | 2007-03-30 | 100,900 | 1.07 | 1.14 | 1.05 | 1.09 | 00:00:00 | | 2007-04-02 | 29,700 | 1.13 | 1.14 | 1.10 | 1.14 | 00:00:00 | | 2007-04-03 | 81,200 | 1.14 | 1.21 | 1.10 | 1.12 | 00:00:00 | | 2007-04-04 | 57,800 | 1.17 | 1.19 | 1.14 | 1.17 | 00:00:00 | | 2007-04-05 | 38,800 | 1.13 | 1.18 | 1.11 | 1.18 | 00:00:00 | | 2007-04-09 | 19,000 | 1.15 | 1.19 | 1.13 | 1.13 | 00:00:00 | | 2007-04-10 | 64,700 | 1.16 | 1.19 | 1.13 | 1.13 | 00:00:00 | | 2007-04-11 | 12,800 | 1.18 | 1.18 | 1.13 | 1.14 | 00:00:00 | | 2007-04-12 | 19,000 | 1.15 | 1.15 | 1.12 | 1.14 | 00:00:00 | | 2007-04-13 | 19,600 | 1.14 | 1.15 | 1.13 | 1.15 | 00:00:00 | | 2007-04-16 | 14,200 | 1.17 | 1.17 | 1.12 | 1.13 | 00:00:00 | | 2007-04-17 | 42,600 | 1.10 | 1.15 | 1.07 | 1.10 | 00:00:00 | | 2007-04-18 | 59,500 | 1.07 | 1.07 | 1.05 | 1.06 | 00:00:00 | | 2007-04-19 | 20,000 | 1.07 | 1.08 | 1.04 | 1.07 | 00:00:00 | | 2007-04-20 | 124,900 | 1.07 | 1.07 | 0.99 | 1.00 | 00:00:00 | | 2007-04-23 | 52,100 | 1.02 | 1.08 | 1.02 | 1.08 | 00:00:00 | | 2007-04-24 | 117,000 | 1.04 | 1.04 | 1.00 | 1.01 | 00:00:00 | | 2007-04-25 | 34,700 | 1.01 | 1.04 | 0.95 | 1.02 | 00:00:00 | | 2007-04-26 | 115,000 | 1.01 | 1.03 | 0.97 | 1.00 | 00:00:00 | | 2007-04-27 | 264,700 | 1.01 | 1.12 | 1.01 | 1.12 | 00:00:00 | | 2007-04-30 | 169,500 | 1.19 | 1.25 | 1.16 | 1.23 | 00:00:00 | | 2007-05-01 | 228,900 | 1.24 | 1.39 | 1.24 | 1.39 | 00:00:00 | | 2007-05-02 | 127,300 | 1.34 | 1.35 | 1.25 | 1.35 | 00:00:00 | | 2007-05-03 | 59,000 | 1.31 | 1.35 | 1.24 | 1.35 | 00:00:00 | | 2007-05-04 | 65,000 | 1.30 | 1.44 | 1.30 | 1.44 | 00:00:00 | | 2007-05-07 | 77,800 | 1.40 | 1.48 | 1.37 | 1.45 | 00:00:00 | | 2007-05-08 | 27,300 | 1.37 | 1.38 | 1.32 | 1.32 | 00:00:00 | | 2007-05-09 | 41,300 | 1.30 | 1.34 | 1.29 | 1.30 | 00:00:00 | | 2007-05-10 | 86,600 | 1.31 | 1.35 | 1.26 | 1.26 | 00:00:00 | | 2007-05-11 | 20,800 | 1.26 | 1.30 | 1.25 | 1.26 | 00:00:00 | | 2007-05-14 | 122,900 | 1.25 | 1.26 | 1.17 | 1.21 | 00:00:00 | | 2007-05-15 | 44,900 | 1.18 | 1.23 | 1.17 | 1.20 | 00:00:00 | | 2007-05-16 | 19,000 | 1.20 | 1.20 | 1.18 | 1.18 | 00:00:00 | | 2007-05-17 | 45,000 | 1.20 | 1.20 | 1.15 | 1.15 | 00:00:00 | | 2007-05-18 | 48,000 | 1.27 | 1.28 | 1.22 | 1.25 | 00:00:00 | | 2007-05-22 | 12,000 | 1.21 | 1.21 | 1.18 | 1.18 | 00:00:00 | | 2007-05-23 | 89,500 | 1.20 | 1.20 | 1.12 | 1.16 | 00:00:00 | | 2007-05-24 | 31,000 | 1.15 | 1.17 | 1.14 | 1.14 | 00:00:00 | | 2007-05-25 | 34,500 | 1.18 | 1.21 | 1.15 | 1.15 | 00:00:00 | | 2007-05-28 | 6,800 | 1.18 | 1.21 | 1.18 | 1.20 | 00:00:00 | | 2007-05-29 | 18,900 | 1.15 | 1.19 | 1.14 | 1.18 | 00:00:00 | | 2007-05-30 | 61,200 | 1.19 | 1.20 | 1.12 | 1.13 | 00:00:00 | | 2007-05-31 | 19,500 | 1.14 | 1.20 | 1.12 | 1.14 | 00:00:00 | | 2007-06-01 | 25,500 | 1.20 | 1.23 | 1.18 | 1.23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
