|
 CALLINAN ROYALTIE - [Ticker: CAA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CAA.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-14 | 40,000 | 0.10 | 0.15 | 0.10 | 0.15 | 00:00:00 | | 2001-12-19 | 60,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-12-20 | 101,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2001-12-21 | 1,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-27 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-31 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-01-07 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-01-09 | 8,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-01-10 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-11 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-01-18 | 100,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-01-21 | 3,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-01-25 | 100,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-01-28 | 2,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-02-05 | 7,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2002-02-06 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-02-07 | 51,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-02-08 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-02-11 | 3,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-02-12 | 7,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-02-18 | 16,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-02-19 | 30,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2002-02-25 | 50,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-02-26 | 2,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-03-01 | 26,500 | 0.25 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2002-03-05 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-03-06 | 8,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-03-12 | 50,000 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2002-03-13 | 3,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-03-15 | 55,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-03-18 | 2,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2002-03-26 | 22,700 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-04-08 | 4,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-04-09 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-04-10 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-04-11 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-04-12 | 11,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-04-15 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-04-18 | 18,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-04-22 | 11,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-04-26 | 4,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-04-30 | 9,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-05-06 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-05-15 | 17,000 | 0.16 | 0.16 | 0.12 | 0.14 | 00:00:00 | | 2002-05-21 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-05-22 | 800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-05-23 | 77,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-05-24 | 29,000 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2002-05-28 | 30,700 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-05-30 | 7,400 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-06-03 | 500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-06-05 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-06-06 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-06-10 | 9,500 | 0.29 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2002-06-11 | 9,000 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2002-06-14 | 12,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-06-17 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-06-19 | 3,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-06-20 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-06-25 | 30,000 | 0.24 | 0.24 | 0.18 | 0.18 | 00:00:00 | | 2002-06-27 | 8,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-06-28 | 2,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-07-11 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-07-16 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-07-18 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-07-24 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-07-25 | 10,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-08-06 | 40,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2002-08-07 | 9,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2002-08-13 | 7,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-08-14 | 1,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-08-26 | 19,300 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-08-28 | 17,500 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2002-08-30 | 27,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-09-03 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-09-04 | 8,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2002-09-06 | 3,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-09-09 | 12,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-09-11 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-09-12 | 500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-09-17 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-09-19 | 8,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-09-26 | 7,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-09-27 | 13,700 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-10-03 | 5,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-10-07 | 5,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-10-10 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-10-16 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-10-21 | 12,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2002-10-22 | 16,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-10-23 | 60,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-10-24 | 14,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-10-25 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-10-28 | 2,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-10-30 | 2,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-10-31 | 20,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-11-11 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-11-13 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-11-14 | 800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-11-18 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-11-19 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-11-20 | 2,000 | 0.20 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2002-11-21 | 14,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-11-22 | 1,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-11-25 | 18,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2002-11-29 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-12-04 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-12-09 | 16,000 | 0.28 | 0.29 | 0.22 | 0.22 | 00:00:00 | | 2002-12-10 | 500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-12-11 | 15,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2002-12-12 | 12,100 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2002-12-16 | 500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2002-12-17 | 183,700 | 0.31 | 0.31 | 0.28 | 0.30 | 00:00:00 | | 2002-12-18 | 35,000 | 0.32 | 0.32 | 0.27 | 0.27 | 00:00:00 | | 2002-12-19 | 36,500 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2002-12-20 | 16,000 | 0.35 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2002-12-23 | 23,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2002-12-24 | 18,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2002-12-27 | 6,200 | 0.24 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2003-01-06 | 20,000 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2003-01-07 | 19,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
