|
 CALLINAN ROYALTIE - [Ticker: CAA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CAA.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-12-22 | 119,200 | 0.57 | 0.57 | 0.50 | 0.50 | 00:00:00 | | 2005-12-23 | 49,800 | 0.50 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2005-12-28 | 16,000 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2005-12-29 | 16,500 | 0.52 | 0.58 | 0.51 | 0.58 | 00:00:00 | | 2005-12-30 | 37,100 | 0.55 | 0.60 | 0.53 | 0.55 | 00:00:00 | | 2006-01-03 | 41,700 | 0.52 | 0.54 | 0.50 | 0.53 | 00:00:00 | | 2006-01-04 | 56,100 | 0.57 | 0.59 | 0.54 | 0.55 | 00:00:00 | | 2006-01-05 | 24,500 | 0.56 | 0.56 | 0.53 | 0.53 | 00:00:00 | | 2006-01-06 | 8,200 | 0.52 | 0.56 | 0.52 | 0.56 | 00:00:00 | | 2006-01-09 | 17,000 | 0.56 | 0.56 | 0.54 | 0.54 | 00:00:00 | | 2006-01-11 | 82,500 | 0.55 | 0.60 | 0.53 | 0.55 | 00:00:00 | | 2006-01-12 | 128,500 | 0.60 | 0.62 | 0.57 | 0.59 | 00:00:00 | | 2006-01-13 | 24,000 | 0.59 | 0.62 | 0.59 | 0.62 | 00:00:00 | | 2006-01-16 | 122,600 | 0.62 | 0.65 | 0.62 | 0.64 | 00:00:00 | | 2006-01-17 | 26,000 | 0.63 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2006-01-18 | 55,000 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2006-01-19 | 15,400 | 0.58 | 0.58 | 0.56 | 0.56 | 00:00:00 | | 2006-01-20 | 14,000 | 0.58 | 0.59 | 0.58 | 0.58 | 00:00:00 | | 2006-01-23 | 10,500 | 0.58 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2006-01-24 | 16,500 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2006-01-25 | 53,300 | 0.52 | 0.55 | 0.51 | 0.52 | 00:00:00 | | 2006-01-26 | 9,500 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2006-01-27 | 29,300 | 0.56 | 0.56 | 0.52 | 0.54 | 00:00:00 | | 2006-01-30 | 47,000 | 0.54 | 0.55 | 0.52 | 0.54 | 00:00:00 | | 2006-01-31 | 62,500 | 0.54 | 0.57 | 0.54 | 0.57 | 00:00:00 | | 2006-02-01 | 27,000 | 0.57 | 0.59 | 0.57 | 0.59 | 00:00:00 | | 2006-02-02 | 77,500 | 0.54 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2006-02-03 | 40,300 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2006-02-06 | 80,000 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2006-02-07 | 74,000 | 0.52 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2006-02-08 | 4,000 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2006-02-09 | 7,000 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2006-02-10 | 25,000 | 0.50 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2006-02-13 | 12,000 | 0.53 | 0.53 | 0.47 | 0.47 | 00:00:00 | | 2006-02-14 | 46,100 | 0.50 | 0.50 | 0.45 | 0.47 | 00:00:00 | | 2006-02-15 | 5,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2006-02-16 | 227,500 | 0.46 | 0.52 | 0.40 | 0.52 | 00:00:00 | | 2006-02-17 | 85,100 | 0.52 | 0.60 | 0.52 | 0.60 | 00:00:00 | | 2006-02-20 | 41,500 | 0.60 | 0.62 | 0.59 | 0.62 | 00:00:00 | | 2006-02-21 | 118,000 | 0.60 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2006-02-22 | 68,500 | 0.59 | 0.65 | 0.59 | 0.65 | 00:00:00 | | 2006-02-23 | 43,500 | 0.65 | 0.67 | 0.63 | 0.63 | 00:00:00 | | 2006-02-24 | 34,400 | 0.65 | 0.66 | 0.60 | 0.65 | 00:00:00 | | 2006-02-27 | 10,100 | 0.65 | 0.65 | 0.61 | 0.64 | 00:00:00 | | 2006-02-28 | 45,500 | 0.63 | 0.63 | 0.60 | 0.62 | 00:00:00 | | 2006-03-01 | 56,500 | 0.60 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2006-03-03 | 21,000 | 0.60 | 0.65 | 0.56 | 0.56 | 00:00:00 | | 2006-03-06 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-03-07 | 50,900 | 0.60 | 0.60 | 0.55 | 0.57 | 00:00:00 | | 2006-03-08 | 29,500 | 0.55 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2006-03-09 | 22,500 | 0.59 | 0.60 | 0.54 | 0.60 | 00:00:00 | | 2006-03-10 | 15,000 | 0.60 | 0.60 | 0.51 | 0.52 | 00:00:00 | | 2006-03-13 | 19,000 | 0.60 | 0.60 | 0.54 | 0.56 | 00:00:00 | | 2006-03-14 | 6,000 | 0.58 | 0.58 | 0.56 | 0.56 | 00:00:00 | | 2006-03-15 | 500 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2006-03-16 | 64,500 | 0.57 | 0.60 | 0.56 | 0.56 | 00:00:00 | | 2006-03-17 | 202,100 | 0.59 | 0.66 | 0.59 | 0.63 | 00:00:00 | | 2006-03-20 | 65,800 | 0.60 | 0.64 | 0.59 | 0.64 | 00:00:00 | | 2006-03-21 | 53,500 | 0.64 | 0.65 | 0.59 | 0.63 | 00:00:00 | | 2006-03-22 | 89,000 | 0.64 | 0.68 | 0.63 | 0.68 | 00:00:00 | | 2006-03-23 | 268,800 | 0.69 | 0.80 | 0.69 | 0.80 | 00:00:00 | | 2006-03-24 | 754,000 | 0.75 | 0.90 | 0.75 | 0.83 | 00:00:00 | | 2006-03-27 | 93,400 | 0.83 | 0.83 | 0.77 | 0.78 | 00:00:00 | | 2006-03-28 | 165,000 | 0.80 | 0.81 | 0.78 | 0.80 | 00:00:00 | | 2006-03-29 | 123,900 | 0.80 | 0.81 | 0.75 | 0.80 | 00:00:00 | | 2006-03-30 | 28,500 | 0.80 | 0.83 | 0.76 | 0.83 | 00:00:00 | | 2006-03-31 | 36,500 | 0.79 | 0.83 | 0.77 | 0.77 | 00:00:00 | | 2006-04-03 | 177,800 | 0.83 | 0.89 | 0.83 | 0.85 | 00:00:00 | | 2006-04-04 | 83,100 | 0.88 | 0.92 | 0.85 | 0.92 | 00:00:00 | | 2006-04-05 | 106,000 | 0.90 | 0.90 | 0.86 | 0.87 | 00:00:00 | | 2006-04-06 | 129,600 | 0.88 | 0.93 | 0.85 | 0.85 | 00:00:00 | | 2006-04-07 | 112,200 | 0.85 | 0.90 | 0.85 | 0.90 | 00:00:00 | | 2006-04-10 | 183,500 | 0.92 | 0.95 | 0.90 | 0.95 | 00:00:00 | | 2006-04-11 | 62,500 | 0.95 | 0.98 | 0.89 | 0.89 | 00:00:00 | | 2006-04-12 | 60,400 | 0.90 | 0.90 | 0.87 | 0.90 | 00:00:00 | | 2006-04-13 | 45,900 | 0.91 | 0.92 | 0.87 | 0.87 | 00:00:00 | | 2006-04-17 | 83,700 | 0.86 | 0.90 | 0.85 | 0.86 | 00:00:00 | | 2006-04-18 | 91,400 | 0.88 | 0.90 | 0.88 | 0.89 | 00:00:00 | | 2006-04-19 | 135,900 | 0.88 | 0.91 | 0.88 | 0.89 | 00:00:00 | | 2006-04-20 | 56,800 | 0.83 | 0.90 | 0.83 | 0.84 | 00:00:00 | | 2006-04-21 | 62,700 | 0.84 | 0.92 | 0.84 | 0.92 | 00:00:00 | | 2006-04-24 | 24,300 | 0.92 | 0.92 | 0.85 | 0.89 | 00:00:00 | | 2006-04-25 | 92,500 | 0.90 | 0.90 | 0.84 | 0.84 | 00:00:00 | | 2006-04-26 | 53,500 | 0.82 | 0.90 | 0.79 | 0.81 | 00:00:00 | | 2006-04-27 | 45,500 | 0.79 | 0.85 | 0.78 | 0.78 | 00:00:00 | | 2006-04-28 | 41,500 | 0.83 | 0.83 | 0.76 | 0.76 | 00:00:00 | | 2006-05-01 | 12,000 | 0.83 | 0.83 | 0.80 | 0.80 | 00:00:00 | | 2006-05-02 | 46,100 | 0.83 | 0.83 | 0.74 | 0.80 | 00:00:00 | | 2006-05-03 | 109,000 | 0.81 | 0.83 | 0.76 | 0.83 | 00:00:00 | | 2006-05-04 | 63,000 | 0.80 | 0.90 | 0.80 | 0.83 | 00:00:00 | | 2006-05-05 | 22,600 | 0.83 | 0.85 | 0.83 | 0.85 | 00:00:00 | | 2006-05-08 | 18,000 | 0.83 | 0.85 | 0.83 | 0.85 | 00:00:00 | | 2006-05-09 | 96,200 | 0.83 | 0.89 | 0.77 | 0.86 | 00:00:00 | | 2006-05-10 | 12,500 | 0.80 | 0.89 | 0.80 | 0.84 | 00:00:00 | | 2006-05-11 | 146,800 | 0.87 | 0.92 | 0.85 | 0.90 | 00:00:00 | | 2006-05-12 | 41,500 | 0.90 | 0.94 | 0.88 | 0.93 | 00:00:00 | | 2006-05-15 | 17,400 | 0.90 | 0.90 | 0.83 | 0.83 | 00:00:00 | | 2006-05-16 | 29,500 | 0.84 | 0.88 | 0.82 | 0.84 | 00:00:00 | | 2006-05-17 | 55,000 | 0.85 | 0.85 | 0.84 | 0.84 | 00:00:00 | | 2006-05-18 | 47,000 | 0.82 | 0.84 | 0.79 | 0.82 | 00:00:00 | | 2006-05-19 | 17,900 | 0.81 | 0.81 | 0.76 | 0.76 | 00:00:00 | | 2006-05-23 | 24,500 | 0.76 | 0.84 | 0.76 | 0.83 | 00:00:00 | | 2006-05-24 | 86,900 | 0.83 | 0.83 | 0.71 | 0.75 | 00:00:00 | | 2006-05-25 | 23,000 | 0.74 | 0.75 | 0.74 | 0.75 | 00:00:00 | | 2006-05-26 | 40,000 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2006-05-29 | 5,000 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 | | 2006-05-30 | 17,000 | 0.78 | 0.78 | 0.76 | 0.76 | 00:00:00 | | 2006-05-31 | 121,400 | 0.75 | 0.75 | 0.64 | 0.66 | 00:00:00 | | 2006-06-01 | 11,000 | 0.72 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2006-06-02 | 20,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2006-06-05 | 51,500 | 0.70 | 0.73 | 0.67 | 0.67 | 00:00:00 | | 2006-06-06 | 2,000 | 0.73 | 0.73 | 0.67 | 0.67 | 00:00:00 | | 2006-06-07 | 35,900 | 0.73 | 0.77 | 0.66 | 0.72 | 00:00:00 | | 2006-06-08 | 8,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2006-06-09 | 3,500 | 0.66 | 0.71 | 0.66 | 0.71 | 00:00:00 | | 2006-06-12 | 47,500 | 0.71 | 0.71 | 0.70 | 0.70 | 00:00:00 | | 2006-06-13 | 66,500 | 0.69 | 0.69 | 0.65 | 0.69 | 00:00:00 | | 2006-06-14 | 83,000 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2006-06-15 | 10,000 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2006-06-16 | 24,900 | 0.61 | 0.61 | 0.57 | 0.57 | 00:00:00 | | 2006-06-19 | 10,000 | 0.58 | 0.58 | 0.57 | 0.57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
