Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CALLINAN ROYALTIE - [Ticker: CAA.V]Chart CALLINAN ROYALTIE  News CALLINAN ROYALTIE  Download Historical Prices for Metastock CALLINAN ROYALTIE and Others  Technical Analysis CALLINAN ROYALTIE  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAA.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-10-2210,0000.890.890.860.8600:00:00
2009-10-23929,1000.860.920.860.9200:00:00
2009-10-2613,0000.930.930.890.8900:00:00
2009-10-2727,6000.870.870.820.8200:00:00
2009-10-2851,3000.850.850.840.8400:00:00
2009-10-2913,4000.850.860.850.8600:00:00
2009-10-307,0000.860.860.860.8600:00:00
2009-11-0230,5000.830.840.820.8400:00:00
2009-11-0317,4000.830.850.830.8300:00:00
2009-11-0437,5000.830.850.830.8500:00:00
2009-11-0513,3000.850.850.830.8500:00:00
2009-11-0622,7000.840.850.820.8200:00:00
2009-11-0939,1000.850.850.820.8400:00:00
2009-11-1026,0000.830.850.830.8500:00:00
2009-11-1112,5000.850.850.830.8300:00:00
2009-11-1232,2000.820.850.810.8500:00:00
2009-11-1350,0000.850.850.790.7900:00:00
2009-11-16231,0000.820.850.820.8500:00:00
2009-11-171,352,9000.850.910.830.9000:00:00
2009-11-18225,7000.911.050.910.9800:00:00
2009-11-1964,9001.001.000.920.9200:00:00
2009-11-2087,1000.940.940.880.8900:00:00
2009-11-2333,8000.940.950.890.9100:00:00
2009-11-2469,6000.890.970.890.9300:00:00
2009-11-25176,2000.941.000.940.9800:00:00
2009-11-26138,0000.991.000.971.0000:00:00
2009-11-27201,1000.951.230.931.2200:00:00
2009-11-30149,3001.221.221.101.1200:00:00
2009-12-0176,4001.131.151.081.1500:00:00
2009-12-0255,2001.151.151.101.1000:00:00
2009-12-0338,5001.111.151.081.1400:00:00
2009-12-0439,5001.171.171.081.1000:00:00
2009-12-0721,4001.131.141.061.0900:00:00
2009-12-0880,5001.091.121.071.0900:00:00
2009-12-0942,5001.091.121.071.0800:00:00
2009-12-1028,3001.081.101.081.1000:00:00
2009-12-11145,9001.121.131.081.1100:00:00
2009-12-1465,3001.081.171.081.1700:00:00
2009-12-15280,1001.201.341.171.2800:00:00
2009-12-1686,1001.251.341.251.2500:00:00
2009-12-1749,4001.251.251.171.2000:00:00
2009-12-1827,1001.221.221.171.1700:00:00
2009-12-2133,3001.201.291.201.2900:00:00
2009-12-2282,2001.261.331.211.3100:00:00
2009-12-2356,4001.311.311.241.2400:00:00
2009-12-2434,0001.261.321.261.2900:00:00
2009-12-2924,7001.311.311.261.2900:00:00
2009-12-309,5001.291.341.281.3400:00:00
2009-12-3145,7001.341.381.311.3800:00:00
2010-01-0459,9001.381.411.361.4100:00:00
2010-01-0583,4001.431.451.361.4000:00:00
2010-01-0669,1001.441.451.401.4000:00:00
2010-01-0753,3001.411.421.321.3800:00:00
2010-01-0817,1001.381.401.341.4000:00:00
2010-01-1156,4001.401.421.351.3900:00:00
2010-01-1265,1001.381.381.251.2500:00:00
2010-01-1354,7001.221.301.211.3000:00:00
2010-01-1418,7001.281.341.271.3400:00:00
2010-01-1515,0001.301.331.291.2900:00:00
2010-01-1821,5001.251.321.251.2500:00:00
2010-01-1911,6001.301.301.241.3000:00:00
2010-01-2020,9001.251.251.231.2400:00:00
2010-01-2144,1001.231.231.181.1800:00:00
2010-01-2248,3001.181.251.171.1700:00:00
2010-01-2569,9001.171.181.151.1700:00:00
2010-01-26128,6001.171.201.141.1500:00:00
2010-01-2762,3001.141.221.111.2200:00:00
2010-01-2837,6001.131.151.101.1400:00:00
2010-01-2912,0001.151.201.151.1500:00:00
2010-02-0131,4001.151.191.151.1900:00:00
2010-02-0284,6001.181.301.171.2800:00:00
2010-02-0325,0001.241.271.241.2600:00:00
2010-02-04155,2001.251.301.141.3000:00:00
2010-02-05172,0001.301.301.171.2000:00:00
2010-02-0817,9001.161.171.161.1700:00:00
2010-02-0921,3001.241.261.241.2600:00:00
2010-02-1019,0001.241.241.221.2300:00:00
2010-02-1142,0001.251.281.251.2800:00:00
2010-02-125,7001.231.281.231.2800:00:00
2010-02-1610,9001.251.291.251.2800:00:00
2010-02-173,3001.301.301.281.2800:00:00
2010-02-1843,4001.271.311.251.3000:00:00
2010-02-1927,0001.301.301.231.2500:00:00
2010-02-2230,4001.251.291.251.2500:00:00
2010-02-2342,9001.251.311.251.3000:00:00
2010-02-2441,0001.301.331.301.3000:00:00
2010-02-2517,1001.301.321.301.3100:00:00
2010-02-2675,0001.331.391.301.3000:00:00
2010-03-0112,2001.351.361.331.3300:00:00
2010-03-02111,1001.361.461.361.4600:00:00
2010-03-03101,7001.471.521.431.5000:00:00
2010-03-04118,7001.501.521.451.5200:00:00
2010-03-0512,6001.541.541.451.5300:00:00
2010-03-0878,8001.551.571.521.5400:00:00
2010-03-0936,2001.541.551.501.5500:00:00
2010-03-10114,6001.541.541.461.4600:00:00
2010-03-1165,0001.461.461.401.4500:00:00
2010-03-1218,6001.451.481.431.4800:00:00
2010-03-1539,6001.481.531.451.5300:00:00
2010-03-1633,9001.501.501.481.4900:00:00
2010-03-1720,1001.461.461.431.4300:00:00
2010-03-186,8001.431.451.411.4500:00:00
2010-03-1940,0001.471.471.401.4000:00:00
2010-03-2267,5001.471.541.471.5400:00:00
2010-03-2331,3001.541.541.501.5000:00:00
2010-03-2459,1001.501.541.501.5100:00:00
2010-03-2559,1001.551.551.501.5000:00:00
2010-03-2648,0001.511.531.451.5000:00:00
2010-03-2941,9001.531.581.511.5200:00:00
2010-03-3027,8001.581.581.511.5200:00:00
2010-03-31101,8001.551.631.501.5900:00:00
2010-04-0162,4001.641.641.551.6000:00:00
2010-04-0557,0001.601.601.561.5700:00:00
2010-04-06104,6001.571.591.461.5600:00:00
2010-04-0710,7001.501.561.501.5600:00:00
2010-04-0898,7001.501.541.501.5200:00:00
2010-04-09183,5001.531.691.531.6500:00:00
2010-04-12102,7001.751.751.661.7000:00:00
2010-04-1325,2001.711.711.671.6700:00:00
2010-04-1471,1001.701.751.671.7500:00:00
2010-04-15192,0001.751.971.751.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources