|
 Apollo Group - [Ticker: APOL] |     | | Last Trade | 10.00 | Last Trade Time | 2017-02-01 - 15:47:00 | | Variation | 0.00 (0.00%) | Open | 10.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 10.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APOL quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 1,209,300 | 48.47 | 48.63 | 47.78 | 47.87 | 00:00:00 | | 2006-09-11 | 1,684,800 | 47.52 | 48.71 | 47.10 | 47.93 | 00:00:00 | | 2006-09-12 | 1,334,400 | 48.01 | 49.99 | 47.60 | 49.90 | 00:00:00 | | 2006-09-13 | 1,470,500 | 49.81 | 50.86 | 48.25 | 50.62 | 00:00:00 | | 2006-09-14 | 1,460,500 | 50.38 | 50.70 | 49.00 | 49.31 | 00:00:00 | | 2006-09-15 | 2,165,100 | 49.61 | 49.85 | 48.57 | 49.47 | 00:00:00 | | 2006-09-18 | 907,100 | 49.55 | 50.56 | 49.50 | 50.10 | 00:00:00 | | 2006-09-19 | 914,100 | 50.50 | 50.64 | 48.97 | 49.34 | 00:00:00 | | 2006-09-20 | 1,024,800 | 49.73 | 50.78 | 49.24 | 50.68 | 00:00:00 | | 2006-09-21 | 936,300 | 50.80 | 50.98 | 49.90 | 50.30 | 00:00:00 | | 2006-09-22 | 664,300 | 50.35 | 50.43 | 49.82 | 50.08 | 00:00:00 | | 2006-09-25 | 1,718,600 | 50.48 | 50.58 | 49.35 | 50.27 | 00:00:00 | | 2006-09-26 | 1,242,000 | 50.25 | 50.99 | 49.65 | 50.17 | 00:00:00 | | 2006-09-27 | 1,153,400 | 50.00 | 50.77 | 49.60 | 49.92 | 00:00:00 | | 2006-09-28 | 529,200 | 50.11 | 50.82 | 49.74 | 50.33 | 00:00:00 | | 2006-09-29 | 730,300 | 50.19 | 50.19 | 49.15 | 49.24 | 00:00:00 | | 2006-10-02 | 1,660,900 | 49.39 | 51.66 | 49.24 | 50.17 | 00:00:00 | | 2006-10-03 | 1,100,600 | 50.37 | 50.62 | 49.76 | 50.45 | 00:00:00 | | 2006-10-04 | 1,818,500 | 50.13 | 53.18 | 50.13 | 52.89 | 00:00:00 | | 2006-10-05 | 1,483,300 | 52.65 | 53.00 | 51.06 | 52.00 | 00:00:00 | | 2006-10-06 | 820,300 | 52.00 | 52.10 | 51.31 | 51.51 | 00:00:00 | | 2006-10-09 | 859,000 | 51.54 | 52.17 | 51.30 | 51.85 | 00:00:00 | | 2006-10-10 | 835,800 | 52.03 | 52.09 | 51.06 | 51.41 | 00:00:00 | | 2006-10-11 | 720,800 | 51.42 | 51.56 | 50.35 | 51.12 | 00:00:00 | | 2006-10-12 | 1,100,100 | 51.36 | 51.37 | 50.53 | 50.80 | 00:00:00 | | 2006-10-13 | 1,902,700 | 50.66 | 50.99 | 49.53 | 49.67 | 00:00:00 | | 2006-10-16 | 968,300 | 49.68 | 50.95 | 49.55 | 50.30 | 00:00:00 | | 2006-10-17 | 1,816,700 | 49.85 | 50.12 | 48.56 | 48.68 | 00:00:00 | | 2006-10-18 | 28,738,800 | 41.66 | 41.71 | 37.14 | 37.55 | 00:00:00 | | 2006-10-19 | 12,003,000 | 37.70 | 38.30 | 36.29 | 36.80 | 00:00:00 | | 2006-10-20 | 8,540,500 | 36.97 | 37.15 | 36.00 | 36.28 | 00:00:00 | | 2006-10-23 | 6,239,800 | 36.45 | 36.98 | 35.85 | 36.36 | 00:00:00 | | 2006-10-24 | 6,114,700 | 36.28 | 36.69 | 35.45 | 35.63 | 00:00:00 | | 2006-10-25 | 2,544,200 | 35.55 | 36.03 | 35.39 | 35.65 | 00:00:00 | | 2006-10-26 | 3,535,400 | 35.73 | 36.35 | 35.55 | 35.95 | 00:00:00 | | 2006-10-27 | 2,474,900 | 36.05 | 36.05 | 35.50 | 35.76 | 00:00:00 | | 2006-10-30 | 2,952,100 | 35.88 | 36.74 | 35.77 | 36.54 | 00:00:00 | | 2006-10-31 | 4,409,600 | 36.84 | 37.24 | 36.46 | 36.96 | 00:00:00 | | 2006-11-01 | 5,721,700 | 37.09 | 37.45 | 35.11 | 35.90 | 00:00:00 | | 2006-11-02 | 1,482,800 | 35.70 | 36.26 | 35.67 | 36.00 | 00:00:00 | | 2006-11-03 | 11,040,600 | 35.34 | 35.35 | 33.50 | 35.02 | 00:00:00 | | 2006-11-06 | 2,791,500 | 34.70 | 35.52 | 34.65 | 35.00 | 00:00:00 | | 2006-11-07 | 3,925,600 | 34.99 | 35.31 | 34.68 | 35.25 | 00:00:00 | | 2006-11-08 | 4,407,200 | 35.30 | 36.39 | 35.28 | 35.65 | 00:00:00 | | 2006-11-09 | 4,521,900 | 35.53 | 35.80 | 34.50 | 34.57 | 00:00:00 | | 2006-11-10 | 3,692,400 | 34.49 | 34.61 | 33.68 | 33.70 | 00:00:00 | | 2006-11-13 | 4,164,100 | 33.82 | 34.86 | 33.63 | 34.05 | 00:00:00 | | 2006-11-14 | 4,924,400 | 34.18 | 34.18 | 33.36 | 33.80 | 00:00:00 | | 2006-11-15 | 5,196,900 | 33.70 | 34.37 | 33.33 | 33.80 | 00:00:00 | | 2006-11-16 | 6,098,400 | 33.82 | 35.20 | 33.82 | 34.88 | 00:00:00 | | 2006-11-17 | 3,429,600 | 34.80 | 35.52 | 34.66 | 35.36 | 00:00:00 | | 2006-11-20 | 4,546,200 | 35.34 | 35.79 | 34.86 | 35.23 | 00:00:00 | | 2006-11-21 | 4,874,800 | 35.00 | 35.86 | 34.90 | 35.68 | 00:00:00 | | 2006-11-22 | 3,409,100 | 35.68 | 36.70 | 35.64 | 36.50 | 00:00:00 | | 2006-11-24 | 1,157,600 | 36.25 | 36.69 | 36.15 | 36.27 | 00:00:00 | | 2006-11-27 | 3,529,100 | 36.26 | 36.42 | 35.85 | 36.25 | 00:00:00 | | 2006-11-28 | 3,217,300 | 36.30 | 37.19 | 36.07 | 37.07 | 00:00:00 | | 2006-11-29 | 2,895,900 | 37.37 | 37.87 | 37.00 | 37.65 | 00:00:00 | | 2006-11-30 | 4,713,000 | 37.60 | 38.87 | 37.56 | 38.79 | 00:00:00 | | 2006-12-01 | 3,626,700 | 38.94 | 39.35 | 38.37 | 39.20 | 00:00:00 | | 2006-12-04 | 2,291,100 | 39.39 | 39.92 | 38.91 | 39.77 | 00:00:00 | | 2006-12-05 | 2,058,700 | 39.61 | 40.00 | 39.56 | 39.60 | 00:00:00 | | 2006-12-06 | 2,698,700 | 39.54 | 39.86 | 38.78 | 38.85 | 00:00:00 | | 2006-12-07 | 3,248,200 | 38.90 | 39.32 | 38.30 | 38.75 | 00:00:00 | | 2006-12-08 | 1,527,100 | 38.96 | 39.58 | 38.60 | 38.97 | 00:00:00 | | 2006-12-11 | 1,958,000 | 39.05 | 39.39 | 38.55 | 39.32 | 00:00:00 | | 2006-12-12 | 2,026,900 | 39.38 | 39.38 | 38.59 | 38.74 | 00:00:00 | | 2006-12-13 | 2,811,300 | 39.03 | 39.26 | 38.84 | 39.08 | 00:00:00 | | 2006-12-14 | 1,827,300 | 39.22 | 40.25 | 38.89 | 40.04 | 00:00:00 | | 2006-12-15 | 3,057,100 | 40.00 | 40.40 | 38.51 | 39.05 | 00:00:00 | | 2006-12-18 | 1,191,400 | 38.90 | 39.20 | 38.35 | 38.60 | 00:00:00 | | 2006-12-19 | 1,607,000 | 38.34 | 38.47 | 37.50 | 38.26 | 00:00:00 | | 2006-12-20 | 968,000 | 38.18 | 39.03 | 38.18 | 38.84 | 00:00:00 | | 2006-12-21 | 797,500 | 38.89 | 38.95 | 38.16 | 38.52 | 00:00:00 | | 2006-12-22 | 788,000 | 38.63 | 38.72 | 37.83 | 38.47 | 00:00:00 | | 2006-12-26 | 610,300 | 38.33 | 38.90 | 38.07 | 38.69 | 00:00:00 | | 2006-12-27 | 799,000 | 38.97 | 38.98 | 38.56 | 38.63 | 00:00:00 | | 2006-12-28 | 1,041,200 | 38.54 | 38.99 | 38.40 | 38.65 | 00:00:00 | | 2006-12-29 | 869,700 | 38.36 | 39.39 | 38.36 | 38.97 | 00:00:00 | | 2007-01-03 | 3,386,300 | 39.13 | 40.91 | 39.02 | 40.63 | 00:00:00 | | 2007-01-04 | 2,544,100 | 40.70 | 41.65 | 40.56 | 41.43 | 00:00:00 | | 2007-01-05 | 1,981,600 | 41.56 | 41.56 | 40.40 | 40.76 | 00:00:00 | | 2007-01-08 | 1,885,500 | 40.87 | 40.95 | 40.11 | 40.32 | 00:00:00 | | 2007-01-09 | 1,180,200 | 40.37 | 40.87 | 39.91 | 40.16 | 00:00:00 | | 2007-01-10 | 1,287,700 | 39.87 | 40.92 | 39.42 | 40.78 | 00:00:00 | | 2007-01-11 | 2,359,100 | 40.73 | 41.57 | 40.30 | 40.64 | 00:00:00 | | 2007-01-12 | 1,031,500 | 40.29 | 41.08 | 40.11 | 40.89 | 00:00:00 | | 2007-01-16 | 1,273,000 | 41.70 | 41.95 | 41.01 | 41.18 | 00:00:00 | | 2007-01-17 | 1,211,500 | 41.19 | 41.63 | 41.09 | 41.29 | 00:00:00 | | 2007-01-18 | 1,360,700 | 41.72 | 41.92 | 41.12 | 41.28 | 00:00:00 | | 2007-01-19 | 1,449,800 | 40.82 | 41.94 | 40.79 | 41.20 | 00:00:00 | | 2007-01-22 | 2,093,700 | 41.20 | 42.70 | 41.20 | 42.32 | 00:00:00 | | 2007-01-23 | 1,086,800 | 42.35 | 42.37 | 41.58 | 41.72 | 00:00:00 | | 2007-01-24 | 1,783,700 | 41.65 | 42.18 | 41.43 | 41.93 | 00:00:00 | | 2007-01-25 | 2,539,400 | 41.61 | 42.25 | 41.10 | 41.21 | 00:00:00 | | 2007-01-26 | 1,303,700 | 41.34 | 41.44 | 40.63 | 41.05 | 00:00:00 | | 2007-01-29 | 2,839,700 | 42.02 | 42.74 | 41.56 | 41.88 | 00:00:00 | | 2007-01-30 | 2,539,100 | 41.73 | 43.30 | 41.24 | 42.99 | 00:00:00 | | 2007-01-31 | 1,784,600 | 43.00 | 43.54 | 42.75 | 43.40 | 00:00:00 | | 2007-02-01 | 1,704,800 | 43.40 | 43.53 | 42.75 | 42.96 | 00:00:00 | | 2007-02-02 | 1,791,100 | 42.89 | 43.35 | 42.50 | 42.91 | 00:00:00 | | 2007-02-05 | 746,600 | 42.97 | 43.32 | 42.67 | 42.77 | 00:00:00 | | 2007-02-06 | 1,483,300 | 42.77 | 42.99 | 41.70 | 42.24 | 00:00:00 | | 2007-02-07 | 9,851,600 | 43.20 | 46.91 | 43.14 | 46.27 | 00:00:00 | | 2007-02-08 | 2,814,200 | 46.47 | 47.73 | 46.46 | 47.47 | 00:00:00 | | 2007-02-09 | 3,506,600 | 47.39 | 47.48 | 46.50 | 46.76 | 00:00:00 | | 2007-02-12 | 3,183,700 | 45.70 | 46.78 | 45.36 | 46.70 | 00:00:00 | | 2007-02-13 | 1,599,800 | 46.60 | 46.80 | 46.19 | 46.27 | 00:00:00 | | 2007-02-14 | 1,944,300 | 46.39 | 46.53 | 45.77 | 46.34 | 00:00:00 | | 2007-02-15 | 1,184,800 | 46.10 | 46.83 | 46.10 | 46.29 | 00:00:00 | | 2007-02-16 | 1,656,200 | 46.24 | 46.78 | 46.10 | 46.47 | 00:00:00 | | 2007-02-20 | 1,309,400 | 46.40 | 47.06 | 46.29 | 46.93 | 00:00:00 | | 2007-02-21 | 1,590,400 | 46.77 | 46.91 | 46.06 | 46.16 | 00:00:00 | | 2007-02-22 | 1,829,700 | 46.22 | 47.23 | 46.02 | 47.20 | 00:00:00 | | 2007-02-23 | 2,096,400 | 47.25 | 48.06 | 46.96 | 48.05 | 00:00:00 | | 2007-02-26 | 2,710,100 | 48.08 | 48.85 | 48.08 | 48.56 | 00:00:00 | | 2007-02-27 | 2,914,900 | 48.34 | 48.35 | 47.55 | 47.64 | 00:00:00 | | 2007-02-28 | 2,688,700 | 46.85 | 47.64 | 46.46 | 47.29 | 00:00:00 | | 2007-03-01 | 2,199,400 | 45.47 | 47.74 | 45.47 | 47.05 | 00:00:00 | | 2007-03-02 | 1,437,200 | 46.20 | 47.05 | 45.71 | 46.25 | 00:00:00 | | 2007-03-05 | 1,882,400 | 46.12 | 46.89 | 45.84 | 46.43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
