Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Apollo Group - [Ticker: APOL]Chart Apollo Group  News Apollo Group  Download Historical Prices for Metastock Apollo Group and Others  Technical Analysis Apollo Group  
Last Trade10.00Last Trade Time2017-02-01 - 15:47:00
Variation0.00 (0.00%)Open10.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APOL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-231,606,40057.7058.1156.6557.7500:00:00
2007-08-243,331,30059.4459.8858.1459.0200:00:00
2007-08-271,346,10058.4958.9958.0058.2800:00:00
2007-08-28964,80057.7158.6557.3057.3300:00:00
2007-08-291,280,40057.5659.1156.8058.8700:00:00
2007-08-301,048,90058.6659.0857.6558.5100:00:00
2007-08-311,186,60059.3059.8857.8458.6700:00:00
2007-09-041,623,10058.4659.2458.1259.0000:00:00
2007-09-051,761,20058.8158.9658.2158.9200:00:00
2007-09-061,361,00059.5659.7558.6558.8100:00:00
2007-09-071,593,10058.1859.6958.0058.8800:00:00
2007-09-101,685,80059.3461.0359.1459.5600:00:00
2007-09-111,481,90059.7460.2458.5059.1000:00:00
2007-09-121,985,50058.8659.4956.9257.0700:00:00
2007-09-131,767,50057.5357.5355.6055.8700:00:00
2007-09-141,780,60055.8356.0155.0555.1000:00:00
2007-09-171,752,50055.0555.1153.7153.8200:00:00
2007-09-182,858,20054.7156.9954.3956.8600:00:00
2007-09-192,433,90056.6058.3956.5857.5400:00:00
2007-09-201,192,70057.2557.3656.5257.1100:00:00
2007-09-212,946,10057.8259.1057.0258.7200:00:00
2007-09-242,310,40058.5059.2557.7058.9200:00:00
2007-09-252,253,60058.8360.3858.6260.3800:00:00
2007-09-261,461,20060.4060.9559.8360.9300:00:00
2007-09-271,788,70061.0061.3960.3660.8100:00:00
2007-09-281,324,70060.9560.9959.8760.1500:00:00
2007-10-012,196,30060.5060.9560.0360.8400:00:00
2007-10-02991,00060.9861.4160.1661.3400:00:00
2007-10-031,295,40061.2361.3760.2960.7300:00:00
2007-10-041,509,50060.6662.2460.2262.1600:00:00
2007-10-052,684,00062.2064.4062.0063.6700:00:00
2007-10-081,524,50063.3463.5962.1762.3200:00:00
2007-10-092,005,70062.2863.6161.5163.2500:00:00
2007-10-102,033,50063.1263.4761.8563.4200:00:00
2007-10-112,941,50062.9466.0062.9164.3800:00:00
2007-10-121,601,00064.9066.2263.9966.1300:00:00
2007-10-151,579,00065.7966.1664.6365.7000:00:00
2007-10-162,441,80065.6467.3265.5566.7900:00:00
2007-10-172,793,60067.5067.8264.2565.4800:00:00
2007-10-182,599,00065.3968.1065.1167.9300:00:00
2007-10-192,813,00067.4167.9264.8965.2000:00:00
2007-10-222,352,90065.1366.1063.7265.9300:00:00
2007-10-235,341,60069.5073.4169.4572.4500:00:00
2007-10-243,661,10071.9975.1271.5074.0000:00:00
2007-10-253,988,70074.7877.4673.1276.3800:00:00
2007-10-263,333,80076.8377.3373.9075.2200:00:00
2007-10-292,121,70074.6975.6373.8474.6500:00:00
2007-10-301,600,10074.9776.0074.1475.5300:00:00
2007-10-312,947,30075.2979.3475.2579.2600:00:00
2007-11-012,531,80077.4779.6077.3879.0300:00:00
2007-11-022,744,20079.2380.4978.3480.2500:00:00
2007-11-053,142,20079.9280.2577.8378.0000:00:00
2007-11-061,996,50078.2380.4577.5180.3800:00:00
2007-11-071,725,30078.5079.5977.8277.9600:00:00
2007-11-083,676,30077.8080.7577.5180.3300:00:00
2007-11-092,433,40078.9679.6976.8377.0200:00:00
2007-11-123,581,70076.7377.0071.2071.2300:00:00
2007-11-132,497,80071.2772.9770.0472.6400:00:00
2007-11-142,049,30072.6973.7371.4772.4600:00:00
2007-11-152,110,40071.9674.1071.9173.4200:00:00
2007-11-162,768,00074.0676.9172.7476.5800:00:00
2007-11-193,138,40076.5676.7372.4373.3900:00:00
2007-11-202,397,50073.7774.7970.6072.3900:00:00
2007-11-211,330,20072.1072.6670.3471.0200:00:00
2007-11-23413,00071.2071.5070.6171.1000:00:00
2007-11-261,899,20070.9271.4569.6170.0200:00:00
2007-11-272,653,10070.4075.9270.1975.5500:00:00
2007-11-282,368,20077.4578.4175.7477.0500:00:00
2007-11-291,227,90076.5876.9875.7676.7600:00:00
2007-11-301,645,60076.9477.6675.7676.5200:00:00
2007-12-031,653,30076.1376.8875.6875.7400:00:00
2007-12-041,829,70075.0575.6174.5874.7400:00:00
2007-12-052,674,70075.8977.3974.7777.2700:00:00
2007-12-062,049,00077.4979.6577.0078.4900:00:00
2007-12-071,586,50078.5578.6275.4876.6500:00:00
2007-12-101,348,30075.8276.8775.4075.5500:00:00
2007-12-112,323,50075.1475.9372.9272.9200:00:00
2007-12-122,856,20073.0275.3373.0275.1500:00:00
2007-12-131,950,30075.2076.6174.1376.3200:00:00
2007-12-141,455,60074.8076.7874.7475.2900:00:00
2007-12-171,840,70075.6376.2574.3274.3700:00:00
2007-12-181,559,20074.9175.2672.5973.3300:00:00
2007-12-191,853,90073.5874.6971.2471.9900:00:00
2007-12-202,962,00072.8873.8769.5170.3600:00:00
2007-12-213,749,10071.6874.4670.5973.6500:00:00
2007-12-24689,30073.0073.5971.7072.2500:00:00
2007-12-261,665,70072.0472.8271.7372.5300:00:00
2007-12-271,636,80072.9473.1170.8571.0400:00:00
2007-12-281,735,30070.9471.4869.9270.3100:00:00
2007-12-311,231,70069.6470.5869.6470.1500:00:00
2008-01-023,142,30070.5871.4867.5967.7900:00:00
2008-01-033,761,10068.2972.2668.2270.7200:00:00
2008-01-042,397,10070.2670.6767.7969.0700:00:00
2008-01-073,146,00068.1270.9868.0770.5900:00:00
2008-01-082,680,20071.2771.8567.3868.1100:00:00
2008-01-099,199,80075.2179.9774.4079.1600:00:00
2008-01-105,832,30078.1781.1276.9577.2600:00:00
2008-01-114,006,70076.2178.6575.7876.8100:00:00
2008-01-144,577,20077.8180.1875.1579.9200:00:00
2008-01-154,750,50079.7981.1277.8579.9300:00:00
2008-01-165,751,00080.3681.6875.4678.5700:00:00
2008-01-174,832,30077.0480.9077.0477.8900:00:00
2008-01-185,093,00077.1178.9975.6477.1200:00:00
2008-01-225,962,60074.2974.8370.4272.8900:00:00
2008-01-236,012,80071.3975.8969.1075.6700:00:00
2008-01-243,411,40075.8575.8573.8174.7400:00:00
2008-01-254,162,20074.9374.9471.1071.8500:00:00
2008-01-283,251,40071.9276.0470.7075.4800:00:00
2008-01-292,349,90075.4876.1474.0674.6500:00:00
2008-01-302,537,20074.1975.0173.1073.5100:00:00
2008-01-315,565,60072.9980.9972.0479.7400:00:00
2008-02-013,080,70080.7781.4979.7880.6400:00:00
2008-02-041,867,30081.0081.4278.2778.7400:00:00
2008-02-052,234,90078.0179.1076.7077.0700:00:00
2008-02-063,393,10077.8377.9772.4672.8200:00:00
2008-02-074,341,00072.0574.9370.6172.9600:00:00
2008-02-081,756,50072.9074.5372.2573.9400:00:00
2008-02-111,932,00074.4675.2372.7673.0300:00:00
2008-02-122,371,90074.4675.1272.6172.9300:00:00
2008-02-132,442,10073.8175.9172.8473.8300:00:00
2008-02-144,712,40073.6874.0968.0968.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources