|
 Apollo Group - [Ticker: APOL] |     | | Last Trade | 10.00 | Last Trade Time | 2017-02-01 - 15:47:00 | | Variation | 0.00 (0.00%) | Open | 10.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 10.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APOL quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 829,400 | 34.35 | 35.29 | 34.35 | 35.25 | 00:00:00 | | 2001-06-08 | 529,500 | 35.34 | 35.85 | 35.24 | 35.68 | 00:00:00 | | 2001-06-11 | 555,000 | 35.57 | 35.78 | 35.15 | 35.15 | 00:00:00 | | 2001-06-12 | 268,600 | 35.19 | 35.35 | 34.32 | 34.95 | 00:00:00 | | 2001-06-13 | 215,000 | 35.09 | 35.85 | 35.03 | 35.57 | 00:00:00 | | 2001-06-14 | 700,400 | 35.49 | 37.15 | 35.21 | 36.41 | 00:00:00 | | 2001-06-15 | 860,200 | 36.44 | 37.35 | 36.00 | 37.35 | 00:00:00 | | 2001-06-18 | 393,400 | 37.70 | 37.83 | 37.15 | 37.50 | 00:00:00 | | 2001-06-19 | 428,800 | 37.65 | 37.80 | 36.75 | 36.75 | 00:00:00 | | 2001-06-20 | 537,300 | 36.73 | 38.45 | 36.65 | 38.06 | 00:00:00 | | 2001-06-21 | 1,124,800 | 38.39 | 40.15 | 38.21 | 39.27 | 00:00:00 | | 2001-06-22 | 655,000 | 39.30 | 39.40 | 37.21 | 38.61 | 00:00:00 | | 2001-06-25 | 3,904,600 | 40.83 | 42.79 | 40.72 | 41.06 | 00:00:00 | | 2001-06-26 | 2,228,000 | 42.30 | 42.30 | 41.07 | 42.05 | 00:00:00 | | 2001-06-27 | 1,311,000 | 42.28 | 42.40 | 41.38 | 41.80 | 00:00:00 | | 2001-06-28 | 2,182,600 | 41.81 | 41.81 | 39.75 | 40.05 | 00:00:00 | | 2001-06-29 | 1,547,000 | 39.90 | 43.00 | 39.89 | 42.45 | 00:00:00 | | 2001-07-02 | 1,203,800 | 42.26 | 42.40 | 41.11 | 42.19 | 00:00:00 | | 2001-07-03 | 904,800 | 42.40 | 43.55 | 41.99 | 43.45 | 00:00:00 | | 2001-07-05 | 1,447,000 | 43.35 | 44.05 | 42.84 | 43.00 | 00:00:00 | | 2001-07-06 | 866,700 | 42.72 | 42.73 | 41.60 | 41.91 | 00:00:00 | | 2001-07-09 | 1,507,000 | 41.95 | 42.95 | 41.94 | 42.78 | 00:00:00 | | 2001-07-10 | 3,517,400 | 42.85 | 45.75 | 42.40 | 44.10 | 00:00:00 | | 2001-07-11 | 2,121,900 | 44.05 | 44.20 | 41.65 | 42.40 | 00:00:00 | | 2001-07-12 | 2,131,800 | 42.45 | 43.13 | 42.45 | 42.83 | 00:00:00 | | 2001-07-13 | 618,800 | 42.80 | 42.83 | 42.29 | 42.50 | 00:00:00 | | 2001-07-16 | 1,268,600 | 42.79 | 42.87 | 41.80 | 42.86 | 00:00:00 | | 2001-07-17 | 1,191,800 | 42.88 | 42.88 | 42.04 | 42.09 | 00:00:00 | | 2001-07-18 | 1,341,400 | 42.01 | 43.00 | 42.00 | 42.92 | 00:00:00 | | 2001-07-19 | 1,345,600 | 43.34 | 43.37 | 42.65 | 42.71 | 00:00:00 | | 2001-07-20 | 1,154,200 | 42.56 | 43.66 | 41.71 | 43.60 | 00:00:00 | | 2001-07-23 | 735,200 | 43.50 | 43.80 | 42.93 | 43.05 | 00:00:00 | | 2001-07-24 | 762,200 | 43.05 | 43.35 | 42.55 | 43.00 | 00:00:00 | | 2001-07-25 | 681,800 | 43.24 | 43.70 | 42.02 | 42.17 | 00:00:00 | | 2001-07-26 | 1,012,000 | 42.00 | 43.95 | 42.00 | 43.80 | 00:00:00 | | 2001-07-27 | 1,124,000 | 43.75 | 45.50 | 43.50 | 44.94 | 00:00:00 | | 2001-07-30 | 846,200 | 45.13 | 45.41 | 42.15 | 43.62 | 00:00:00 | | 2001-07-31 | 389,200 | 43.74 | 44.80 | 43.28 | 43.54 | 00:00:00 | | 2001-08-01 | 721,600 | 43.40 | 44.25 | 43.31 | 44.06 | 00:00:00 | | 2001-08-02 | 726,400 | 44.30 | 45.12 | 44.28 | 44.86 | 00:00:00 | | 2001-08-03 | 1,219,800 | 44.86 | 45.46 | 44.60 | 45.24 | 00:00:00 | | 2001-08-06 | 699,800 | 45.25 | 46.13 | 43.68 | 43.88 | 00:00:00 | | 2001-08-07 | 277,500 | 44.35 | 44.40 | 43.53 | 43.84 | 00:00:00 | | 2001-08-08 | 591,800 | 43.82 | 43.82 | 42.00 | 42.05 | 00:00:00 | | 2001-08-09 | 1,666,400 | 42.06 | 42.09 | 38.73 | 40.86 | 00:00:00 | | 2001-08-10 | 641,100 | 40.64 | 41.60 | 40.50 | 41.01 | 00:00:00 | | 2001-08-13 | 1,815,800 | 41.16 | 41.37 | 38.12 | 38.65 | 00:00:00 | | 2001-08-14 | 2,096,800 | 38.43 | 40.25 | 37.46 | 40.17 | 00:00:00 | | 2001-08-15 | 877,600 | 39.99 | 40.80 | 39.71 | 40.10 | 00:00:00 | | 2001-08-16 | 365,200 | 39.91 | 40.71 | 39.65 | 40.63 | 00:00:00 | | 2001-08-17 | 969,200 | 40.49 | 41.00 | 38.65 | 38.67 | 00:00:00 | | 2001-08-20 | 870,300 | 39.27 | 40.86 | 39.05 | 40.43 | 00:00:00 | | 2001-08-21 | 896,700 | 40.85 | 41.50 | 39.84 | 40.24 | 00:00:00 | | 2001-08-22 | 588,800 | 40.89 | 41.55 | 40.36 | 41.52 | 00:00:00 | | 2001-08-23 | 401,600 | 41.51 | 42.20 | 40.79 | 42.01 | 00:00:00 | | 2001-08-24 | 602,600 | 42.32 | 42.77 | 39.86 | 40.09 | 00:00:00 | | 2001-08-27 | 400,400 | 39.86 | 40.86 | 39.85 | 40.79 | 00:00:00 | | 2001-08-28 | 433,000 | 40.90 | 41.55 | 40.05 | 40.74 | 00:00:00 | | 2001-08-29 | 404,800 | 40.75 | 41.21 | 40.07 | 41.21 | 00:00:00 | | 2001-08-30 | 1,249,500 | 41.02 | 42.65 | 40.63 | 42.50 | 00:00:00 | | 2001-08-31 | 2,644,000 | 41.50 | 41.50 | 38.90 | 39.37 | 00:00:00 | | 2001-09-04 | 1,107,600 | 39.20 | 40.19 | 38.60 | 39.56 | 00:00:00 | | 2001-09-05 | 3,509,800 | 39.03 | 39.25 | 35.31 | 35.97 | 00:00:00 | | 2001-09-06 | 1,337,600 | 35.88 | 38.33 | 35.40 | 37.29 | 00:00:00 | | 2001-09-07 | 828,400 | 36.70 | 38.50 | 36.35 | 37.32 | 00:00:00 | | 2001-09-10 | 1,473,200 | 36.87 | 36.87 | 35.10 | 36.13 | 00:00:00 | | 2001-09-17 | 1,243,000 | 34.99 | 37.44 | 34.50 | 37.15 | 00:00:00 | | 2001-09-18 | 859,400 | 37.31 | 38.12 | 36.50 | 37.51 | 00:00:00 | | 2001-09-19 | 1,720,600 | 37.80 | 38.15 | 36.09 | 37.60 | 00:00:00 | | 2001-09-20 | 699,900 | 37.30 | 37.61 | 35.51 | 36.15 | 00:00:00 | | 2001-09-21 | 1,559,600 | 35.49 | 35.64 | 33.08 | 35.00 | 00:00:00 | | 2001-09-24 | 1,135,400 | 35.75 | 38.03 | 35.74 | 37.85 | 00:00:00 | | 2001-09-25 | 670,000 | 37.96 | 39.18 | 37.57 | 38.74 | 00:00:00 | | 2001-09-26 | 969,300 | 39.20 | 39.29 | 37.35 | 38.48 | 00:00:00 | | 2001-09-27 | 775,000 | 38.29 | 40.50 | 38.09 | 39.90 | 00:00:00 | | 2001-09-28 | 1,595,000 | 40.00 | 43.40 | 40.00 | 42.03 | 00:00:00 | | 2001-10-01 | 834,900 | 42.15 | 42.66 | 40.90 | 42.44 | 00:00:00 | | 2001-10-02 | 735,600 | 43.09 | 43.10 | 41.40 | 42.31 | 00:00:00 | | 2001-10-03 | 1,978,000 | 41.40 | 46.46 | 41.15 | 44.21 | 00:00:00 | | 2001-10-04 | 1,830,200 | 44.70 | 46.89 | 44.69 | 45.62 | 00:00:00 | | 2001-10-05 | 716,700 | 45.82 | 45.83 | 43.88 | 44.63 | 00:00:00 | | 2001-10-08 | 739,500 | 44.63 | 45.30 | 43.25 | 44.25 | 00:00:00 | | 2001-10-09 | 1,866,200 | 43.63 | 43.73 | 41.88 | 42.89 | 00:00:00 | | 2001-10-10 | 861,800 | 42.89 | 44.35 | 42.53 | 43.12 | 00:00:00 | | 2001-10-11 | 1,202,600 | 43.39 | 44.12 | 42.30 | 42.51 | 00:00:00 | | 2001-10-12 | 978,600 | 42.28 | 42.53 | 40.55 | 41.77 | 00:00:00 | | 2001-10-15 | 913,000 | 41.56 | 41.91 | 40.82 | 41.84 | 00:00:00 | | 2001-10-16 | 1,469,600 | 41.75 | 42.99 | 41.60 | 41.98 | 00:00:00 | | 2001-10-17 | 3,561,400 | 41.90 | 41.91 | 38.25 | 39.69 | 00:00:00 | | 2001-10-18 | 1,204,400 | 39.66 | 40.75 | 38.90 | 40.69 | 00:00:00 | | 2001-10-19 | 781,000 | 40.68 | 41.11 | 39.96 | 40.22 | 00:00:00 | | 2001-10-22 | 663,400 | 40.91 | 40.91 | 39.62 | 39.71 | 00:00:00 | | 2001-10-23 | 748,500 | 39.73 | 40.33 | 38.50 | 40.22 | 00:00:00 | | 2001-10-24 | 532,200 | 40.25 | 40.66 | 39.64 | 39.88 | 00:00:00 | | 2001-10-25 | 584,400 | 39.91 | 41.21 | 38.80 | 41.10 | 00:00:00 | | 2001-10-26 | 1,094,800 | 41.06 | 41.56 | 40.10 | 41.00 | 00:00:00 | | 2001-10-29 | 628,200 | 40.97 | 41.90 | 40.41 | 41.00 | 00:00:00 | | 2001-10-30 | 677,000 | 41.20 | 41.20 | 40.20 | 40.61 | 00:00:00 | | 2001-10-31 | 934,800 | 40.72 | 41.45 | 40.10 | 40.65 | 00:00:00 | | 2001-11-01 | 945,800 | 41.46 | 42.25 | 41.01 | 41.68 | 00:00:00 | | 2001-11-02 | 826,000 | 41.69 | 41.75 | 41.27 | 41.59 | 00:00:00 | | 2001-11-05 | 782,000 | 41.59 | 42.67 | 41.58 | 42.28 | 00:00:00 | | 2001-11-06 | 667,400 | 42.60 | 43.18 | 41.95 | 42.90 | 00:00:00 | | 2001-11-07 | 624,600 | 42.69 | 43.05 | 41.82 | 42.79 | 00:00:00 | | 2001-11-08 | 421,000 | 42.64 | 42.66 | 42.05 | 42.45 | 00:00:00 | | 2001-11-09 | 278,000 | 42.44 | 42.59 | 41.95 | 42.02 | 00:00:00 | | 2001-11-12 | 142,600 | 42.10 | 42.74 | 41.47 | 42.69 | 00:00:00 | | 2001-11-13 | 1,288,600 | 42.75 | 43.00 | 40.63 | 41.02 | 00:00:00 | | 2001-11-14 | 1,567,400 | 41.01 | 41.40 | 39.29 | 39.62 | 00:00:00 | | 2001-11-15 | 1,037,800 | 39.31 | 40.95 | 39.30 | 40.83 | 00:00:00 | | 2001-11-16 | 884,800 | 40.87 | 41.74 | 40.75 | 41.07 | 00:00:00 | | 2001-11-19 | 647,400 | 41.06 | 41.34 | 40.55 | 40.91 | 00:00:00 | | 2001-11-20 | 644,600 | 40.94 | 41.50 | 40.70 | 40.91 | 00:00:00 | | 2001-11-21 | 338,800 | 40.81 | 41.34 | 40.72 | 41.00 | 00:00:00 | | 2001-11-23 | 155,000 | 41.10 | 41.61 | 41.00 | 41.34 | 00:00:00 | | 2001-11-26 | 468,900 | 41.34 | 41.45 | 40.82 | 40.82 | 00:00:00 | | 2001-11-27 | 656,200 | 40.98 | 41.82 | 40.71 | 41.71 | 00:00:00 | | 2001-11-28 | 1,405,400 | 41.83 | 44.00 | 41.60 | 43.30 | 00:00:00 | | 2001-11-29 | 1,279,400 | 44.01 | 44.75 | 43.61 | 44.26 | 00:00:00 | | 2001-11-30 | 1,391,600 | 44.12 | 45.14 | 44.07 | 44.88 | 00:00:00 | | 2001-12-03 | 570,900 | 44.60 | 44.90 | 43.81 | 44.57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
