Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Apollo Group - [Ticker: APOL]Chart Apollo Group  News Apollo Group  Download Historical Prices for Metastock Apollo Group and Others  Technical Analysis Apollo Group  
Last Trade10.00Last Trade Time2017-02-01 - 15:47:00
Variation0.00 (0.00%)Open10.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APOL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-091,185,70055.8156.6255.5156.4600:00:00
2003-05-121,624,30056.5557.9056.0057.1700:00:00
2003-05-132,666,40056.2056.5355.5256.1100:00:00
2003-05-141,334,10056.1256.3955.8055.9700:00:00
2003-05-151,832,20056.2557.2356.2057.0800:00:00
2003-05-162,489,60056.9557.0054.2055.3200:00:00
2003-05-192,274,70054.8955.0053.2653.3500:00:00
2003-05-201,541,10053.7553.8552.7153.2400:00:00
2003-05-211,635,20053.2154.3453.1754.1200:00:00
2003-05-222,228,40054.1054.3453.1953.2900:00:00
2003-05-232,338,00053.1053.1252.1652.4000:00:00
2003-05-273,272,50052.2355.1651.7354.9500:00:00
2003-05-282,099,40055.7556.5254.8855.5400:00:00
2003-05-291,675,60055.3256.7955.2956.0900:00:00
2003-05-303,030,00056.1058.4255.6757.8400:00:00
2003-06-022,567,20058.7558.9057.4558.0000:00:00
2003-06-031,790,10057.8358.8057.7858.7600:00:00
2003-06-042,052,40058.6560.1558.3460.0000:00:00
2003-06-052,515,00059.4760.6359.3559.8800:00:00
2003-06-062,419,50060.0660.7458.3558.7900:00:00
2003-06-091,850,30058.6359.1458.0158.2900:00:00
2003-06-101,261,00058.0759.0957.9859.0900:00:00
2003-06-111,798,00059.2560.5259.0260.4600:00:00
2003-06-121,294,40060.4660.5059.0159.7800:00:00
2003-06-131,393,50060.3660.5559.2260.3400:00:00
2003-06-162,790,80060.6663.2860.4163.2500:00:00
2003-06-172,059,80063.2963.3561.5062.0500:00:00
2003-06-182,246,00062.1063.0261.0562.9200:00:00
2003-06-191,542,10062.7062.8960.7060.9600:00:00
2003-06-201,720,50060.1861.7560.1861.0600:00:00
2003-06-236,652,80059.0961.0757.0060.4200:00:00
2003-06-244,978,40060.9963.6660.8463.1900:00:00
2003-06-252,635,60062.5764.1962.3763.0600:00:00
2003-06-262,993,50063.2963.3361.8962.4600:00:00
2003-06-271,978,10062.4162.6061.6761.7400:00:00
2003-06-302,883,00061.7662.9261.6061.8000:00:00
2003-07-012,488,30062.3064.0161.2063.4500:00:00
2003-07-022,004,70063.5365.4363.2565.2400:00:00
2003-07-031,520,60064.2565.7864.1965.0200:00:00
2003-07-071,369,90065.5065.6564.4764.6800:00:00
2003-07-081,580,80064.6966.1364.2265.6700:00:00
2003-07-091,231,60066.1066.1064.7665.0000:00:00
2003-07-101,418,10064.5565.2963.6665.0000:00:00
2003-07-111,157,50064.7065.7664.4865.5600:00:00
2003-07-141,457,30066.1767.3064.7565.1600:00:00
2003-07-151,559,70065.1765.7564.5065.3600:00:00
2003-07-161,478,30065.4565.4663.6264.1700:00:00
2003-07-171,903,30064.2364.9262.1862.6700:00:00
2003-07-181,377,50063.2164.6962.0764.1500:00:00
2003-07-212,203,60062.8664.1361.5161.9800:00:00
2003-07-223,684,50061.1461.1460.1460.6600:00:00
2003-07-233,127,60062.3864.5662.1164.0700:00:00
2003-07-242,036,40064.6465.8163.3564.0500:00:00
2003-07-252,240,40064.0164.5462.3563.9900:00:00
2003-07-281,368,10064.3065.5363.8564.7900:00:00
2003-07-292,022,00065.0866.1964.1665.6900:00:00
2003-07-301,095,50065.6765.7264.5764.9500:00:00
2003-07-311,891,10065.1066.4762.7564.9700:00:00
2003-08-011,607,80064.8365.2763.5064.6100:00:00
2003-08-041,619,20065.1265.3062.6164.1300:00:00
2003-08-051,446,00063.9364.1862.5463.0200:00:00
2003-08-061,450,70062.9762.9761.5761.9400:00:00
2003-08-071,507,40061.9362.6460.9162.3500:00:00
2003-08-081,006,20062.6463.4361.6262.0800:00:00
2003-08-111,176,00062.1863.1161.7862.4100:00:00
2003-08-121,181,20062.3962.6661.5162.4500:00:00
2003-08-131,050,10062.6262.9061.0861.7900:00:00
2003-08-141,135,40062.0463.6161.4363.1900:00:00
2003-08-15480,80063.4763.4761.0862.8400:00:00
2003-08-181,613,10062.8965.6062.8765.5300:00:00
2003-08-191,764,40065.4966.3065.1166.0900:00:00
2003-08-201,251,70066.0066.0464.8065.4900:00:00
2003-08-211,257,30065.5367.2865.5165.7400:00:00
2003-08-221,471,30066.3966.4563.6663.8100:00:00
2003-08-251,796,90062.6963.1261.9962.3300:00:00
2003-08-262,668,50062.0462.1760.9661.8300:00:00
2003-08-275,910,30060.7360.9058.6360.5200:00:00
2003-08-284,301,20061.6263.8661.3563.6400:00:00
2003-08-291,465,50063.3664.5561.9764.0700:00:00
2003-09-021,853,20064.3164.9163.2264.4400:00:00
2003-09-031,949,50064.9665.2563.6763.7400:00:00
2003-09-041,662,40063.6864.5463.2864.1900:00:00
2003-09-051,927,70063.9764.1062.3662.3700:00:00
2003-09-081,271,20062.4563.3962.3963.1600:00:00
2003-09-091,099,30062.9263.2562.0262.6700:00:00
2003-09-101,283,50062.6963.2562.3362.4900:00:00
2003-09-111,603,70063.1363.6162.4963.1100:00:00
2003-09-123,191,30063.4666.3962.8966.3900:00:00
2003-09-151,918,10066.7466.8565.6365.9000:00:00
2003-09-162,325,10066.3068.5066.1068.4500:00:00
2003-09-171,197,80068.8069.3267.8768.4800:00:00
2003-09-181,261,50068.5269.0067.8569.0000:00:00
2003-09-191,720,60068.8469.4266.2368.0300:00:00
2003-09-221,762,80067.7468.7967.1868.4000:00:00
2003-09-231,802,40068.4168.5967.1567.3400:00:00
2003-09-241,822,10067.1568.2766.5166.6900:00:00
2003-09-251,387,80066.4166.8765.2765.5900:00:00
2003-09-261,494,30065.3566.2165.0165.9000:00:00
2003-09-291,949,10066.9266.9265.3166.8400:00:00
2003-09-301,451,70066.5466.8465.1166.0300:00:00
2003-10-011,215,40066.1468.3865.9868.1700:00:00
2003-10-02936,00068.2068.3866.9567.9500:00:00
2003-10-031,247,50068.7568.7567.2167.6400:00:00
2003-10-061,183,20067.7169.3867.6768.5100:00:00
2003-10-073,269,50066.6467.9566.0567.5900:00:00
2003-10-081,918,00067.6067.9565.8866.3300:00:00
2003-10-091,392,10066.8567.5465.4865.6900:00:00
2003-10-101,084,20065.7066.3565.3065.7200:00:00
2003-10-13936,70065.8566.8265.7166.4000:00:00
2003-10-141,247,10066.5866.6365.0565.3000:00:00
2003-10-155,091,70065.2565.5162.3762.5000:00:00
2003-10-163,422,20062.6363.3561.5161.8300:00:00
2003-10-171,690,10062.4562.6461.0061.0800:00:00
2003-10-202,473,60061.8761.9860.6060.9000:00:00
2003-10-213,950,40060.7763.5960.7563.3100:00:00
2003-10-223,390,70063.2864.5363.1663.9500:00:00
2003-10-232,147,30063.7264.5163.4963.7400:00:00
2003-10-241,041,00063.9063.9062.3663.6300:00:00
2003-10-272,302,20063.6663.9161.9162.9200:00:00
2003-10-281,945,80062.8963.9562.5163.8700:00:00
2003-10-292,133,80064.0764.9563.4864.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources