|
Apollo Group - [Ticker: APOL] | | Last Trade | 10.00 | Last Trade Time | 2017-02-01 - 15:47:00 | Variation | 0.00 (0.00%) | Open | 10.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 10.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | APOL quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2003-05-09 | 1,185,700 | 55.81 | 56.62 | 55.51 | 56.46 | 00:00:00 | 2003-05-12 | 1,624,300 | 56.55 | 57.90 | 56.00 | 57.17 | 00:00:00 | 2003-05-13 | 2,666,400 | 56.20 | 56.53 | 55.52 | 56.11 | 00:00:00 | 2003-05-14 | 1,334,100 | 56.12 | 56.39 | 55.80 | 55.97 | 00:00:00 | 2003-05-15 | 1,832,200 | 56.25 | 57.23 | 56.20 | 57.08 | 00:00:00 | 2003-05-16 | 2,489,600 | 56.95 | 57.00 | 54.20 | 55.32 | 00:00:00 | 2003-05-19 | 2,274,700 | 54.89 | 55.00 | 53.26 | 53.35 | 00:00:00 | 2003-05-20 | 1,541,100 | 53.75 | 53.85 | 52.71 | 53.24 | 00:00:00 | 2003-05-21 | 1,635,200 | 53.21 | 54.34 | 53.17 | 54.12 | 00:00:00 | 2003-05-22 | 2,228,400 | 54.10 | 54.34 | 53.19 | 53.29 | 00:00:00 | 2003-05-23 | 2,338,000 | 53.10 | 53.12 | 52.16 | 52.40 | 00:00:00 | 2003-05-27 | 3,272,500 | 52.23 | 55.16 | 51.73 | 54.95 | 00:00:00 | 2003-05-28 | 2,099,400 | 55.75 | 56.52 | 54.88 | 55.54 | 00:00:00 | 2003-05-29 | 1,675,600 | 55.32 | 56.79 | 55.29 | 56.09 | 00:00:00 | 2003-05-30 | 3,030,000 | 56.10 | 58.42 | 55.67 | 57.84 | 00:00:00 | 2003-06-02 | 2,567,200 | 58.75 | 58.90 | 57.45 | 58.00 | 00:00:00 | 2003-06-03 | 1,790,100 | 57.83 | 58.80 | 57.78 | 58.76 | 00:00:00 | 2003-06-04 | 2,052,400 | 58.65 | 60.15 | 58.34 | 60.00 | 00:00:00 | 2003-06-05 | 2,515,000 | 59.47 | 60.63 | 59.35 | 59.88 | 00:00:00 | 2003-06-06 | 2,419,500 | 60.06 | 60.74 | 58.35 | 58.79 | 00:00:00 | 2003-06-09 | 1,850,300 | 58.63 | 59.14 | 58.01 | 58.29 | 00:00:00 | 2003-06-10 | 1,261,000 | 58.07 | 59.09 | 57.98 | 59.09 | 00:00:00 | 2003-06-11 | 1,798,000 | 59.25 | 60.52 | 59.02 | 60.46 | 00:00:00 | 2003-06-12 | 1,294,400 | 60.46 | 60.50 | 59.01 | 59.78 | 00:00:00 | 2003-06-13 | 1,393,500 | 60.36 | 60.55 | 59.22 | 60.34 | 00:00:00 | 2003-06-16 | 2,790,800 | 60.66 | 63.28 | 60.41 | 63.25 | 00:00:00 | 2003-06-17 | 2,059,800 | 63.29 | 63.35 | 61.50 | 62.05 | 00:00:00 | 2003-06-18 | 2,246,000 | 62.10 | 63.02 | 61.05 | 62.92 | 00:00:00 | 2003-06-19 | 1,542,100 | 62.70 | 62.89 | 60.70 | 60.96 | 00:00:00 | 2003-06-20 | 1,720,500 | 60.18 | 61.75 | 60.18 | 61.06 | 00:00:00 | 2003-06-23 | 6,652,800 | 59.09 | 61.07 | 57.00 | 60.42 | 00:00:00 | 2003-06-24 | 4,978,400 | 60.99 | 63.66 | 60.84 | 63.19 | 00:00:00 | 2003-06-25 | 2,635,600 | 62.57 | 64.19 | 62.37 | 63.06 | 00:00:00 | 2003-06-26 | 2,993,500 | 63.29 | 63.33 | 61.89 | 62.46 | 00:00:00 | 2003-06-27 | 1,978,100 | 62.41 | 62.60 | 61.67 | 61.74 | 00:00:00 | 2003-06-30 | 2,883,000 | 61.76 | 62.92 | 61.60 | 61.80 | 00:00:00 | 2003-07-01 | 2,488,300 | 62.30 | 64.01 | 61.20 | 63.45 | 00:00:00 | 2003-07-02 | 2,004,700 | 63.53 | 65.43 | 63.25 | 65.24 | 00:00:00 | 2003-07-03 | 1,520,600 | 64.25 | 65.78 | 64.19 | 65.02 | 00:00:00 | 2003-07-07 | 1,369,900 | 65.50 | 65.65 | 64.47 | 64.68 | 00:00:00 | 2003-07-08 | 1,580,800 | 64.69 | 66.13 | 64.22 | 65.67 | 00:00:00 | 2003-07-09 | 1,231,600 | 66.10 | 66.10 | 64.76 | 65.00 | 00:00:00 | 2003-07-10 | 1,418,100 | 64.55 | 65.29 | 63.66 | 65.00 | 00:00:00 | 2003-07-11 | 1,157,500 | 64.70 | 65.76 | 64.48 | 65.56 | 00:00:00 | 2003-07-14 | 1,457,300 | 66.17 | 67.30 | 64.75 | 65.16 | 00:00:00 | 2003-07-15 | 1,559,700 | 65.17 | 65.75 | 64.50 | 65.36 | 00:00:00 | 2003-07-16 | 1,478,300 | 65.45 | 65.46 | 63.62 | 64.17 | 00:00:00 | 2003-07-17 | 1,903,300 | 64.23 | 64.92 | 62.18 | 62.67 | 00:00:00 | 2003-07-18 | 1,377,500 | 63.21 | 64.69 | 62.07 | 64.15 | 00:00:00 | 2003-07-21 | 2,203,600 | 62.86 | 64.13 | 61.51 | 61.98 | 00:00:00 | 2003-07-22 | 3,684,500 | 61.14 | 61.14 | 60.14 | 60.66 | 00:00:00 | 2003-07-23 | 3,127,600 | 62.38 | 64.56 | 62.11 | 64.07 | 00:00:00 | 2003-07-24 | 2,036,400 | 64.64 | 65.81 | 63.35 | 64.05 | 00:00:00 | 2003-07-25 | 2,240,400 | 64.01 | 64.54 | 62.35 | 63.99 | 00:00:00 | 2003-07-28 | 1,368,100 | 64.30 | 65.53 | 63.85 | 64.79 | 00:00:00 | 2003-07-29 | 2,022,000 | 65.08 | 66.19 | 64.16 | 65.69 | 00:00:00 | 2003-07-30 | 1,095,500 | 65.67 | 65.72 | 64.57 | 64.95 | 00:00:00 | 2003-07-31 | 1,891,100 | 65.10 | 66.47 | 62.75 | 64.97 | 00:00:00 | 2003-08-01 | 1,607,800 | 64.83 | 65.27 | 63.50 | 64.61 | 00:00:00 | 2003-08-04 | 1,619,200 | 65.12 | 65.30 | 62.61 | 64.13 | 00:00:00 | 2003-08-05 | 1,446,000 | 63.93 | 64.18 | 62.54 | 63.02 | 00:00:00 | 2003-08-06 | 1,450,700 | 62.97 | 62.97 | 61.57 | 61.94 | 00:00:00 | 2003-08-07 | 1,507,400 | 61.93 | 62.64 | 60.91 | 62.35 | 00:00:00 | 2003-08-08 | 1,006,200 | 62.64 | 63.43 | 61.62 | 62.08 | 00:00:00 | 2003-08-11 | 1,176,000 | 62.18 | 63.11 | 61.78 | 62.41 | 00:00:00 | 2003-08-12 | 1,181,200 | 62.39 | 62.66 | 61.51 | 62.45 | 00:00:00 | 2003-08-13 | 1,050,100 | 62.62 | 62.90 | 61.08 | 61.79 | 00:00:00 | 2003-08-14 | 1,135,400 | 62.04 | 63.61 | 61.43 | 63.19 | 00:00:00 | 2003-08-15 | 480,800 | 63.47 | 63.47 | 61.08 | 62.84 | 00:00:00 | 2003-08-18 | 1,613,100 | 62.89 | 65.60 | 62.87 | 65.53 | 00:00:00 | 2003-08-19 | 1,764,400 | 65.49 | 66.30 | 65.11 | 66.09 | 00:00:00 | 2003-08-20 | 1,251,700 | 66.00 | 66.04 | 64.80 | 65.49 | 00:00:00 | 2003-08-21 | 1,257,300 | 65.53 | 67.28 | 65.51 | 65.74 | 00:00:00 | 2003-08-22 | 1,471,300 | 66.39 | 66.45 | 63.66 | 63.81 | 00:00:00 | 2003-08-25 | 1,796,900 | 62.69 | 63.12 | 61.99 | 62.33 | 00:00:00 | 2003-08-26 | 2,668,500 | 62.04 | 62.17 | 60.96 | 61.83 | 00:00:00 | 2003-08-27 | 5,910,300 | 60.73 | 60.90 | 58.63 | 60.52 | 00:00:00 | 2003-08-28 | 4,301,200 | 61.62 | 63.86 | 61.35 | 63.64 | 00:00:00 | 2003-08-29 | 1,465,500 | 63.36 | 64.55 | 61.97 | 64.07 | 00:00:00 | 2003-09-02 | 1,853,200 | 64.31 | 64.91 | 63.22 | 64.44 | 00:00:00 | 2003-09-03 | 1,949,500 | 64.96 | 65.25 | 63.67 | 63.74 | 00:00:00 | 2003-09-04 | 1,662,400 | 63.68 | 64.54 | 63.28 | 64.19 | 00:00:00 | 2003-09-05 | 1,927,700 | 63.97 | 64.10 | 62.36 | 62.37 | 00:00:00 | 2003-09-08 | 1,271,200 | 62.45 | 63.39 | 62.39 | 63.16 | 00:00:00 | 2003-09-09 | 1,099,300 | 62.92 | 63.25 | 62.02 | 62.67 | 00:00:00 | 2003-09-10 | 1,283,500 | 62.69 | 63.25 | 62.33 | 62.49 | 00:00:00 | 2003-09-11 | 1,603,700 | 63.13 | 63.61 | 62.49 | 63.11 | 00:00:00 | 2003-09-12 | 3,191,300 | 63.46 | 66.39 | 62.89 | 66.39 | 00:00:00 | 2003-09-15 | 1,918,100 | 66.74 | 66.85 | 65.63 | 65.90 | 00:00:00 | 2003-09-16 | 2,325,100 | 66.30 | 68.50 | 66.10 | 68.45 | 00:00:00 | 2003-09-17 | 1,197,800 | 68.80 | 69.32 | 67.87 | 68.48 | 00:00:00 | 2003-09-18 | 1,261,500 | 68.52 | 69.00 | 67.85 | 69.00 | 00:00:00 | 2003-09-19 | 1,720,600 | 68.84 | 69.42 | 66.23 | 68.03 | 00:00:00 | 2003-09-22 | 1,762,800 | 67.74 | 68.79 | 67.18 | 68.40 | 00:00:00 | 2003-09-23 | 1,802,400 | 68.41 | 68.59 | 67.15 | 67.34 | 00:00:00 | 2003-09-24 | 1,822,100 | 67.15 | 68.27 | 66.51 | 66.69 | 00:00:00 | 2003-09-25 | 1,387,800 | 66.41 | 66.87 | 65.27 | 65.59 | 00:00:00 | 2003-09-26 | 1,494,300 | 65.35 | 66.21 | 65.01 | 65.90 | 00:00:00 | 2003-09-29 | 1,949,100 | 66.92 | 66.92 | 65.31 | 66.84 | 00:00:00 | 2003-09-30 | 1,451,700 | 66.54 | 66.84 | 65.11 | 66.03 | 00:00:00 | 2003-10-01 | 1,215,400 | 66.14 | 68.38 | 65.98 | 68.17 | 00:00:00 | 2003-10-02 | 936,000 | 68.20 | 68.38 | 66.95 | 67.95 | 00:00:00 | 2003-10-03 | 1,247,500 | 68.75 | 68.75 | 67.21 | 67.64 | 00:00:00 | 2003-10-06 | 1,183,200 | 67.71 | 69.38 | 67.67 | 68.51 | 00:00:00 | 2003-10-07 | 3,269,500 | 66.64 | 67.95 | 66.05 | 67.59 | 00:00:00 | 2003-10-08 | 1,918,000 | 67.60 | 67.95 | 65.88 | 66.33 | 00:00:00 | 2003-10-09 | 1,392,100 | 66.85 | 67.54 | 65.48 | 65.69 | 00:00:00 | 2003-10-10 | 1,084,200 | 65.70 | 66.35 | 65.30 | 65.72 | 00:00:00 | 2003-10-13 | 936,700 | 65.85 | 66.82 | 65.71 | 66.40 | 00:00:00 | 2003-10-14 | 1,247,100 | 66.58 | 66.63 | 65.05 | 65.30 | 00:00:00 | 2003-10-15 | 5,091,700 | 65.25 | 65.51 | 62.37 | 62.50 | 00:00:00 | 2003-10-16 | 3,422,200 | 62.63 | 63.35 | 61.51 | 61.83 | 00:00:00 | 2003-10-17 | 1,690,100 | 62.45 | 62.64 | 61.00 | 61.08 | 00:00:00 | 2003-10-20 | 2,473,600 | 61.87 | 61.98 | 60.60 | 60.90 | 00:00:00 | 2003-10-21 | 3,950,400 | 60.77 | 63.59 | 60.75 | 63.31 | 00:00:00 | 2003-10-22 | 3,390,700 | 63.28 | 64.53 | 63.16 | 63.95 | 00:00:00 | 2003-10-23 | 2,147,300 | 63.72 | 64.51 | 63.49 | 63.74 | 00:00:00 | 2003-10-24 | 1,041,000 | 63.90 | 63.90 | 62.36 | 63.63 | 00:00:00 | 2003-10-27 | 2,302,200 | 63.66 | 63.91 | 61.91 | 62.92 | 00:00:00 | 2003-10-28 | 1,945,800 | 62.89 | 63.95 | 62.51 | 63.87 | 00:00:00 | 2003-10-29 | 2,133,800 | 64.07 | 64.95 | 63.48 | 64.40 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|