|
Apollo Group - [Ticker: APOL] | | Last Trade | 10.00 | Last Trade Time | 2017-02-01 - 15:47:00 | Variation | 0.00 (0.00%) | Open | 10.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 10.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | APOL quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2006-03-20 | 1,092,900 | 52.19 | 52.76 | 51.95 | 52.66 | 00:00:00 | 2006-03-21 | 1,578,500 | 52.90 | 52.93 | 51.53 | 51.53 | 00:00:00 | 2006-03-22 | 1,663,700 | 51.57 | 52.27 | 51.25 | 52.05 | 00:00:00 | 2006-03-23 | 5,121,800 | 50.20 | 54.99 | 50.14 | 53.72 | 00:00:00 | 2006-03-24 | 2,890,900 | 53.86 | 53.90 | 51.10 | 51.60 | 00:00:00 | 2006-03-27 | 1,581,500 | 51.60 | 52.02 | 51.39 | 51.77 | 00:00:00 | 2006-03-28 | 2,356,500 | 51.72 | 52.03 | 51.40 | 51.71 | 00:00:00 | 2006-03-29 | 3,581,500 | 51.59 | 52.94 | 51.38 | 52.64 | 00:00:00 | 2006-03-30 | 856,200 | 52.53 | 53.35 | 51.79 | 52.43 | 00:00:00 | 2006-03-31 | 1,765,300 | 52.72 | 53.10 | 52.23 | 52.51 | 00:00:00 | 2006-04-03 | 2,485,500 | 52.98 | 53.28 | 51.41 | 51.55 | 00:00:00 | 2006-04-04 | 2,795,300 | 51.57 | 51.91 | 50.60 | 50.87 | 00:00:00 | 2006-04-05 | 2,503,900 | 51.00 | 52.40 | 51.00 | 51.18 | 00:00:00 | 2006-04-06 | 4,061,800 | 52.95 | 53.08 | 52.37 | 52.90 | 00:00:00 | 2006-04-07 | 1,194,900 | 53.01 | 53.20 | 52.10 | 52.52 | 00:00:00 | 2006-04-10 | 1,607,900 | 52.61 | 52.94 | 52.40 | 52.85 | 00:00:00 | 2006-04-11 | 1,441,000 | 53.18 | 53.26 | 52.48 | 52.78 | 00:00:00 | 2006-04-12 | 727,000 | 52.93 | 53.20 | 52.46 | 52.56 | 00:00:00 | 2006-04-13 | 1,552,900 | 52.50 | 53.35 | 52.45 | 52.80 | 00:00:00 | 2006-04-17 | 932,100 | 52.61 | 53.05 | 52.16 | 52.64 | 00:00:00 | 2006-04-18 | 1,473,200 | 53.15 | 54.40 | 53.05 | 54.26 | 00:00:00 | 2006-04-19 | 1,150,400 | 54.49 | 54.73 | 54.02 | 54.31 | 00:00:00 | 2006-04-20 | 860,200 | 54.22 | 54.53 | 54.04 | 54.29 | 00:00:00 | 2006-04-21 | 1,368,000 | 54.79 | 54.79 | 52.36 | 52.82 | 00:00:00 | 2006-04-24 | 1,271,400 | 52.87 | 53.65 | 52.35 | 53.29 | 00:00:00 | 2006-04-25 | 933,200 | 53.15 | 53.71 | 52.67 | 52.86 | 00:00:00 | 2006-04-26 | 1,643,600 | 53.19 | 53.80 | 52.65 | 52.95 | 00:00:00 | 2006-04-27 | 3,390,100 | 54.60 | 56.30 | 53.50 | 56.02 | 00:00:00 | 2006-04-28 | 1,271,900 | 55.83 | 56.00 | 54.58 | 54.64 | 00:00:00 | 2006-05-01 | 1,125,200 | 54.95 | 55.07 | 53.11 | 53.31 | 00:00:00 | 2006-05-02 | 1,673,200 | 53.70 | 53.75 | 52.28 | 52.47 | 00:00:00 | 2006-05-03 | 760,800 | 52.35 | 52.95 | 52.31 | 52.70 | 00:00:00 | 2006-05-04 | 1,093,200 | 52.06 | 53.03 | 52.06 | 52.35 | 00:00:00 | 2006-05-05 | 1,230,500 | 52.95 | 53.12 | 52.29 | 52.96 | 00:00:00 | 2006-05-08 | 1,072,000 | 53.12 | 54.44 | 53.01 | 54.23 | 00:00:00 | 2006-05-09 | 1,379,800 | 54.25 | 55.01 | 54.10 | 54.82 | 00:00:00 | 2006-05-10 | 1,119,800 | 54.75 | 55.12 | 54.37 | 54.42 | 00:00:00 | 2006-05-11 | 1,155,000 | 54.12 | 54.74 | 52.44 | 52.58 | 00:00:00 | 2006-05-12 | 951,700 | 52.50 | 53.08 | 52.23 | 52.26 | 00:00:00 | 2006-05-15 | 975,100 | 52.25 | 52.99 | 51.96 | 52.78 | 00:00:00 | 2006-05-16 | 1,170,100 | 52.51 | 53.17 | 52.27 | 52.69 | 00:00:00 | 2006-05-17 | 1,452,800 | 52.49 | 52.74 | 51.79 | 51.97 | 00:00:00 | 2006-05-18 | 1,217,100 | 51.77 | 52.23 | 51.38 | 51.39 | 00:00:00 | 2006-05-19 | 1,436,900 | 51.28 | 51.80 | 51.00 | 51.26 | 00:00:00 | 2006-05-22 | 1,003,400 | 51.00 | 52.14 | 50.53 | 51.77 | 00:00:00 | 2006-05-23 | 1,318,300 | 51.64 | 51.96 | 51.03 | 51.03 | 00:00:00 | 2006-05-24 | 1,795,300 | 50.77 | 51.13 | 50.10 | 50.92 | 00:00:00 | 2006-05-25 | 1,571,600 | 50.78 | 51.37 | 50.23 | 51.27 | 00:00:00 | 2006-05-26 | 785,800 | 51.50 | 51.50 | 51.03 | 51.38 | 00:00:00 | 2006-05-30 | 1,701,900 | 51.44 | 52.45 | 50.64 | 51.86 | 00:00:00 | 2006-05-31 | 1,097,600 | 51.69 | 52.89 | 51.63 | 52.31 | 00:00:00 | 2006-06-01 | 1,267,700 | 52.27 | 53.71 | 52.25 | 53.62 | 00:00:00 | 2006-06-02 | 2,250,100 | 53.61 | 53.82 | 52.55 | 52.64 | 00:00:00 | 2006-06-05 | 1,895,100 | 52.35 | 52.96 | 52.12 | 52.39 | 00:00:00 | 2006-06-06 | 1,254,400 | 52.56 | 53.15 | 52.04 | 52.92 | 00:00:00 | 2006-06-07 | 2,497,500 | 52.99 | 55.75 | 52.84 | 55.47 | 00:00:00 | 2006-06-08 | 4,283,300 | 53.85 | 54.68 | 52.05 | 53.88 | 00:00:00 | 2006-06-09 | 966,100 | 53.94 | 54.23 | 53.10 | 53.76 | 00:00:00 | 2006-06-12 | 1,380,300 | 54.04 | 55.39 | 53.80 | 54.62 | 00:00:00 | 2006-06-13 | 1,347,700 | 54.62 | 55.15 | 54.10 | 54.34 | 00:00:00 | 2006-06-14 | 2,400,900 | 54.14 | 54.36 | 51.69 | 52.61 | 00:00:00 | 2006-06-15 | 1,111,100 | 52.79 | 54.75 | 52.53 | 54.55 | 00:00:00 | 2006-06-16 | 2,068,900 | 54.40 | 54.75 | 53.14 | 54.51 | 00:00:00 | 2006-06-19 | 1,247,600 | 54.40 | 55.06 | 54.30 | 54.82 | 00:00:00 | 2006-06-20 | 4,085,300 | 54.54 | 55.35 | 51.32 | 51.91 | 00:00:00 | 2006-06-21 | 1,861,500 | 52.35 | 53.14 | 51.39 | 52.73 | 00:00:00 | 2006-06-22 | 1,011,900 | 52.94 | 53.05 | 51.90 | 51.95 | 00:00:00 | 2006-06-23 | 1,100,200 | 51.73 | 52.19 | 51.33 | 51.33 | 00:00:00 | 2006-06-26 | 1,053,300 | 51.26 | 52.70 | 51.15 | 52.27 | 00:00:00 | 2006-06-27 | 806,900 | 52.77 | 52.95 | 51.70 | 51.84 | 00:00:00 | 2006-06-28 | 715,600 | 52.18 | 52.30 | 51.64 | 51.76 | 00:00:00 | 2006-06-29 | 1,599,200 | 51.92 | 52.61 | 51.92 | 52.50 | 00:00:00 | 2006-06-30 | 1,715,000 | 52.89 | 52.90 | 51.46 | 51.67 | 00:00:00 | 2006-07-03 | 574,900 | 51.70 | 52.00 | 51.70 | 51.78 | 00:00:00 | 2006-07-05 | 1,339,700 | 51.86 | 51.88 | 50.75 | 50.75 | 00:00:00 | 2006-07-06 | 1,248,600 | 50.95 | 51.32 | 50.64 | 50.89 | 00:00:00 | 2006-07-07 | 1,032,400 | 50.61 | 50.97 | 49.88 | 49.92 | 00:00:00 | 2006-07-10 | 1,120,100 | 50.04 | 50.58 | 49.80 | 50.12 | 00:00:00 | 2006-07-11 | 2,609,800 | 47.99 | 50.26 | 47.84 | 50.16 | 00:00:00 | 2006-07-12 | 1,311,800 | 50.01 | 50.27 | 49.37 | 49.47 | 00:00:00 | 2006-07-13 | 857,900 | 49.61 | 49.78 | 48.84 | 49.07 | 00:00:00 | 2006-07-14 | 1,181,600 | 48.81 | 49.00 | 47.80 | 48.30 | 00:00:00 | 2006-07-17 | 794,900 | 48.26 | 48.98 | 48.09 | 48.84 | 00:00:00 | 2006-07-18 | 840,700 | 48.79 | 49.68 | 48.03 | 48.49 | 00:00:00 | 2006-07-19 | 1,464,100 | 48.83 | 49.67 | 48.76 | 49.31 | 00:00:00 | 2006-07-20 | 1,772,300 | 49.26 | 49.35 | 46.43 | 46.63 | 00:00:00 | 2006-07-21 | 2,207,600 | 46.28 | 48.19 | 45.74 | 46.91 | 00:00:00 | 2006-07-24 | 1,447,900 | 46.96 | 47.84 | 46.96 | 47.74 | 00:00:00 | 2006-07-25 | 854,300 | 47.58 | 47.82 | 47.00 | 47.59 | 00:00:00 | 2006-07-26 | 1,178,000 | 47.25 | 48.02 | 46.32 | 46.63 | 00:00:00 | 2006-07-27 | 1,087,500 | 46.67 | 47.65 | 46.01 | 46.20 | 00:00:00 | 2006-07-28 | 837,400 | 46.50 | 47.31 | 46.25 | 47.25 | 00:00:00 | 2006-07-31 | 755,700 | 46.97 | 47.72 | 46.66 | 47.32 | 00:00:00 | 2006-08-01 | 1,069,200 | 46.94 | 46.94 | 45.68 | 45.95 | 00:00:00 | 2006-08-02 | 1,796,600 | 45.95 | 46.25 | 44.87 | 45.18 | 00:00:00 | 2006-08-03 | 1,626,700 | 45.18 | 45.75 | 44.97 | 45.35 | 00:00:00 | 2006-08-04 | 2,478,800 | 44.54 | 45.07 | 43.92 | 44.14 | 00:00:00 | 2006-08-07 | 1,367,400 | 44.21 | 44.80 | 43.09 | 43.12 | 00:00:00 | 2006-08-08 | 1,542,000 | 43.37 | 43.92 | 43.10 | 43.51 | 00:00:00 | 2006-08-09 | 1,375,900 | 43.70 | 44.06 | 43.39 | 43.50 | 00:00:00 | 2006-08-10 | 1,097,800 | 43.51 | 44.17 | 43.42 | 44.00 | 00:00:00 | 2006-08-11 | 1,055,200 | 43.63 | 44.16 | 43.58 | 43.81 | 00:00:00 | 2006-08-14 | 907,200 | 44.54 | 44.91 | 44.11 | 44.16 | 00:00:00 | 2006-08-15 | 1,322,000 | 44.75 | 45.20 | 44.23 | 45.01 | 00:00:00 | 2006-08-16 | 1,124,400 | 45.42 | 45.56 | 44.58 | 45.56 | 00:00:00 | 2006-08-17 | 2,259,800 | 45.56 | 48.00 | 45.35 | 47.79 | 00:00:00 | 2006-08-18 | 2,315,000 | 48.85 | 49.66 | 48.27 | 48.73 | 00:00:00 | 2006-08-21 | 920,400 | 48.67 | 49.32 | 48.37 | 49.12 | 00:00:00 | 2006-08-22 | 956,600 | 49.00 | 49.49 | 48.95 | 49.18 | 00:00:00 | 2006-08-23 | 1,148,700 | 49.35 | 50.30 | 49.19 | 49.90 | 00:00:00 | 2006-08-24 | 947,800 | 50.21 | 50.89 | 49.71 | 50.84 | 00:00:00 | 2006-08-25 | 1,019,200 | 50.50 | 50.80 | 49.83 | 49.86 | 00:00:00 | 2006-08-28 | 1,312,900 | 49.81 | 50.44 | 49.54 | 50.19 | 00:00:00 | 2006-08-29 | 1,074,700 | 50.27 | 50.67 | 49.45 | 50.47 | 00:00:00 | 2006-08-30 | 813,500 | 50.77 | 50.79 | 49.82 | 50.32 | 00:00:00 | 2006-08-31 | 695,600 | 50.48 | 50.72 | 49.82 | 50.21 | 00:00:00 | 2006-09-01 | 754,900 | 50.60 | 51.22 | 50.34 | 50.82 | 00:00:00 | 2006-09-05 | 989,900 | 50.85 | 51.44 | 50.58 | 51.12 | 00:00:00 | 2006-09-06 | 1,605,700 | 50.50 | 50.85 | 48.87 | 49.36 | 00:00:00 | 2006-09-07 | 1,819,700 | 48.72 | 48.93 | 47.20 | 48.26 | 00:00:00 | 2006-09-08 | 1,209,300 | 48.47 | 48.63 | 47.78 | 47.87 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|