Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Apollo Group - [Ticker: APOL]Chart Apollo Group  News Apollo Group  Download Historical Prices for Metastock Apollo Group and Others  Technical Analysis Apollo Group  
Last Trade10.00Last Trade Time2017-02-01 - 15:47:00
Variation0.00 (0.00%)Open10.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APOL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-201,092,90052.1952.7651.9552.6600:00:00
2006-03-211,578,50052.9052.9351.5351.5300:00:00
2006-03-221,663,70051.5752.2751.2552.0500:00:00
2006-03-235,121,80050.2054.9950.1453.7200:00:00
2006-03-242,890,90053.8653.9051.1051.6000:00:00
2006-03-271,581,50051.6052.0251.3951.7700:00:00
2006-03-282,356,50051.7252.0351.4051.7100:00:00
2006-03-293,581,50051.5952.9451.3852.6400:00:00
2006-03-30856,20052.5353.3551.7952.4300:00:00
2006-03-311,765,30052.7253.1052.2352.5100:00:00
2006-04-032,485,50052.9853.2851.4151.5500:00:00
2006-04-042,795,30051.5751.9150.6050.8700:00:00
2006-04-052,503,90051.0052.4051.0051.1800:00:00
2006-04-064,061,80052.9553.0852.3752.9000:00:00
2006-04-071,194,90053.0153.2052.1052.5200:00:00
2006-04-101,607,90052.6152.9452.4052.8500:00:00
2006-04-111,441,00053.1853.2652.4852.7800:00:00
2006-04-12727,00052.9353.2052.4652.5600:00:00
2006-04-131,552,90052.5053.3552.4552.8000:00:00
2006-04-17932,10052.6153.0552.1652.6400:00:00
2006-04-181,473,20053.1554.4053.0554.2600:00:00
2006-04-191,150,40054.4954.7354.0254.3100:00:00
2006-04-20860,20054.2254.5354.0454.2900:00:00
2006-04-211,368,00054.7954.7952.3652.8200:00:00
2006-04-241,271,40052.8753.6552.3553.2900:00:00
2006-04-25933,20053.1553.7152.6752.8600:00:00
2006-04-261,643,60053.1953.8052.6552.9500:00:00
2006-04-273,390,10054.6056.3053.5056.0200:00:00
2006-04-281,271,90055.8356.0054.5854.6400:00:00
2006-05-011,125,20054.9555.0753.1153.3100:00:00
2006-05-021,673,20053.7053.7552.2852.4700:00:00
2006-05-03760,80052.3552.9552.3152.7000:00:00
2006-05-041,093,20052.0653.0352.0652.3500:00:00
2006-05-051,230,50052.9553.1252.2952.9600:00:00
2006-05-081,072,00053.1254.4453.0154.2300:00:00
2006-05-091,379,80054.2555.0154.1054.8200:00:00
2006-05-101,119,80054.7555.1254.3754.4200:00:00
2006-05-111,155,00054.1254.7452.4452.5800:00:00
2006-05-12951,70052.5053.0852.2352.2600:00:00
2006-05-15975,10052.2552.9951.9652.7800:00:00
2006-05-161,170,10052.5153.1752.2752.6900:00:00
2006-05-171,452,80052.4952.7451.7951.9700:00:00
2006-05-181,217,10051.7752.2351.3851.3900:00:00
2006-05-191,436,90051.2851.8051.0051.2600:00:00
2006-05-221,003,40051.0052.1450.5351.7700:00:00
2006-05-231,318,30051.6451.9651.0351.0300:00:00
2006-05-241,795,30050.7751.1350.1050.9200:00:00
2006-05-251,571,60050.7851.3750.2351.2700:00:00
2006-05-26785,80051.5051.5051.0351.3800:00:00
2006-05-301,701,90051.4452.4550.6451.8600:00:00
2006-05-311,097,60051.6952.8951.6352.3100:00:00
2006-06-011,267,70052.2753.7152.2553.6200:00:00
2006-06-022,250,10053.6153.8252.5552.6400:00:00
2006-06-051,895,10052.3552.9652.1252.3900:00:00
2006-06-061,254,40052.5653.1552.0452.9200:00:00
2006-06-072,497,50052.9955.7552.8455.4700:00:00
2006-06-084,283,30053.8554.6852.0553.8800:00:00
2006-06-09966,10053.9454.2353.1053.7600:00:00
2006-06-121,380,30054.0455.3953.8054.6200:00:00
2006-06-131,347,70054.6255.1554.1054.3400:00:00
2006-06-142,400,90054.1454.3651.6952.6100:00:00
2006-06-151,111,10052.7954.7552.5354.5500:00:00
2006-06-162,068,90054.4054.7553.1454.5100:00:00
2006-06-191,247,60054.4055.0654.3054.8200:00:00
2006-06-204,085,30054.5455.3551.3251.9100:00:00
2006-06-211,861,50052.3553.1451.3952.7300:00:00
2006-06-221,011,90052.9453.0551.9051.9500:00:00
2006-06-231,100,20051.7352.1951.3351.3300:00:00
2006-06-261,053,30051.2652.7051.1552.2700:00:00
2006-06-27806,90052.7752.9551.7051.8400:00:00
2006-06-28715,60052.1852.3051.6451.7600:00:00
2006-06-291,599,20051.9252.6151.9252.5000:00:00
2006-06-301,715,00052.8952.9051.4651.6700:00:00
2006-07-03574,90051.7052.0051.7051.7800:00:00
2006-07-051,339,70051.8651.8850.7550.7500:00:00
2006-07-061,248,60050.9551.3250.6450.8900:00:00
2006-07-071,032,40050.6150.9749.8849.9200:00:00
2006-07-101,120,10050.0450.5849.8050.1200:00:00
2006-07-112,609,80047.9950.2647.8450.1600:00:00
2006-07-121,311,80050.0150.2749.3749.4700:00:00
2006-07-13857,90049.6149.7848.8449.0700:00:00
2006-07-141,181,60048.8149.0047.8048.3000:00:00
2006-07-17794,90048.2648.9848.0948.8400:00:00
2006-07-18840,70048.7949.6848.0348.4900:00:00
2006-07-191,464,10048.8349.6748.7649.3100:00:00
2006-07-201,772,30049.2649.3546.4346.6300:00:00
2006-07-212,207,60046.2848.1945.7446.9100:00:00
2006-07-241,447,90046.9647.8446.9647.7400:00:00
2006-07-25854,30047.5847.8247.0047.5900:00:00
2006-07-261,178,00047.2548.0246.3246.6300:00:00
2006-07-271,087,50046.6747.6546.0146.2000:00:00
2006-07-28837,40046.5047.3146.2547.2500:00:00
2006-07-31755,70046.9747.7246.6647.3200:00:00
2006-08-011,069,20046.9446.9445.6845.9500:00:00
2006-08-021,796,60045.9546.2544.8745.1800:00:00
2006-08-031,626,70045.1845.7544.9745.3500:00:00
2006-08-042,478,80044.5445.0743.9244.1400:00:00
2006-08-071,367,40044.2144.8043.0943.1200:00:00
2006-08-081,542,00043.3743.9243.1043.5100:00:00
2006-08-091,375,90043.7044.0643.3943.5000:00:00
2006-08-101,097,80043.5144.1743.4244.0000:00:00
2006-08-111,055,20043.6344.1643.5843.8100:00:00
2006-08-14907,20044.5444.9144.1144.1600:00:00
2006-08-151,322,00044.7545.2044.2345.0100:00:00
2006-08-161,124,40045.4245.5644.5845.5600:00:00
2006-08-172,259,80045.5648.0045.3547.7900:00:00
2006-08-182,315,00048.8549.6648.2748.7300:00:00
2006-08-21920,40048.6749.3248.3749.1200:00:00
2006-08-22956,60049.0049.4948.9549.1800:00:00
2006-08-231,148,70049.3550.3049.1949.9000:00:00
2006-08-24947,80050.2150.8949.7150.8400:00:00
2006-08-251,019,20050.5050.8049.8349.8600:00:00
2006-08-281,312,90049.8150.4449.5450.1900:00:00
2006-08-291,074,70050.2750.6749.4550.4700:00:00
2006-08-30813,50050.7750.7949.8250.3200:00:00
2006-08-31695,60050.4850.7249.8250.2100:00:00
2006-09-01754,90050.6051.2250.3450.8200:00:00
2006-09-05989,90050.8551.4450.5851.1200:00:00
2006-09-061,605,70050.5050.8548.8749.3600:00:00
2006-09-071,819,70048.7248.9347.2048.2600:00:00
2006-09-081,209,30048.4748.6347.7847.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources