Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Apollo Group - [Ticker: APOL]Chart Apollo Group  News Apollo Group  Download Historical Prices for Metastock Apollo Group and Others  Technical Analysis Apollo Group  
Last Trade10.00Last Trade Time2017-02-01 - 15:47:00
Variation0.00 (0.00%)Open10.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APOL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13809,30034.8835.8834.3834.7500:00:00
2000-12-14768,40034.6936.0034.3834.4400:00:00
2000-12-154,609,10033.5534.6333.1233.3900:00:00
2000-12-181,479,40034.5035.5634.0035.3700:00:00
2000-12-195,245,40036.3845.1236.3144.4400:00:00
2000-12-202,520,20043.0649.1242.9447.0000:00:00
2000-12-212,056,70046.3150.5646.0047.5000:00:00
2000-12-221,160,80047.4448.1346.0047.7500:00:00
2000-12-261,473,80048.0050.9447.9449.7500:00:00
2000-12-271,902,80049.2349.8848.3849.5600:00:00
2000-12-281,264,30049.2850.1346.8749.8100:00:00
2000-12-291,104,50049.8850.5048.3149.1900:00:00
2001-01-02963,20048.7548.7545.3146.0000:00:00
2001-01-031,756,60045.1247.3644.2546.9400:00:00
2001-01-042,071,60046.8748.4446.6947.9400:00:00
2001-01-051,672,00047.9448.7547.3148.1300:00:00
2001-01-081,991,70048.0649.8147.2549.5600:00:00
2001-01-091,866,80050.1353.0649.7552.3800:00:00
2001-01-101,245,20052.8152.8149.3850.4400:00:00
2001-01-11958,30050.3851.5048.5049.0600:00:00
2001-01-12720,90049.1249.5047.9449.0000:00:00
2001-01-161,132,40049.0352.0048.8751.5000:00:00
2001-01-171,056,80051.7552.2550.3151.4400:00:00
2001-01-18555,50051.0052.1349.0049.0000:00:00
2001-01-19843,10049.1250.7549.0650.0000:00:00
2001-01-22905,60050.2550.3847.0048.3800:00:00
2001-01-23964,10048.4452.2548.4451.8100:00:00
2001-01-24949,30051.1752.7550.7551.1900:00:00
2001-01-25432,70051.0052.8150.3151.5000:00:00
2001-01-26772,40051.5054.6350.8753.8800:00:00
2001-01-291,593,20053.7557.0053.7554.8800:00:00
2001-01-30873,70054.8155.5054.3854.5600:00:00
2001-01-311,253,00055.0055.3154.3854.6900:00:00
2001-02-01835,00054.6355.7554.6354.9400:00:00
2001-02-02681,80054.6955.6254.2554.7500:00:00
2001-02-05383,20055.3755.3753.5653.7500:00:00
2001-02-061,088,20036.8737.7535.8136.8700:00:00
2001-02-071,422,30036.3139.3136.3138.4400:00:00
2001-02-081,359,40038.4440.0038.4438.9400:00:00
2001-02-09645,40039.0039.1237.1237.8800:00:00
2001-02-121,422,30036.3139.3136.3138.4400:00:00
2001-02-13534,20036.8137.7536.7536.8700:00:00
2001-02-14946,40036.6336.6336.0036.5600:00:00
2001-02-15655,60036.6337.3836.5036.8700:00:00
2001-02-16329,00036.8437.0636.2536.6100:00:00
2001-02-20732,90037.2537.3834.8835.6200:00:00
2001-02-211,253,80035.0636.1234.7535.8100:00:00
2001-02-221,573,00035.8136.3134.2534.8100:00:00
2001-02-23977,80034.6235.3732.7535.2000:00:00
2001-02-26764,40035.3435.3734.3835.3100:00:00
2001-02-27977,60035.3137.1935.1337.0600:00:00
2001-02-281,002,80036.6937.1935.0635.1300:00:00
2001-03-011,191,90035.2535.5033.4433.8700:00:00
2001-03-021,144,60034.0035.1333.5034.8800:00:00
2001-03-05407,70035.5035.5034.6235.3100:00:00
2001-03-06474,60036.1937.3435.6236.3800:00:00
2001-03-071,203,30036.8139.1236.0037.6900:00:00
2001-03-08564,90037.7538.9436.3136.6100:00:00
2001-03-091,010,40036.8038.3136.2538.1900:00:00
2001-03-121,423,50038.0038.0036.3837.2500:00:00
2001-03-132,026,60037.0037.2531.8133.8100:00:00
2001-03-14926,00033.2535.5032.1334.5000:00:00
2001-03-15574,40035.0035.6234.6235.1600:00:00
2001-03-16785,20035.5035.6233.3134.0000:00:00
2001-03-19757,00034.3135.2534.2534.8100:00:00
2001-03-20932,20035.1336.1232.0032.1300:00:00
2001-03-211,873,80031.4432.9430.6332.8800:00:00
2001-03-221,189,00032.7534.1232.6234.0000:00:00
2001-03-231,084,60034.0634.2533.2533.8700:00:00
2001-03-26962,60033.8735.7533.0635.6200:00:00
2001-03-272,773,50037.0037.2534.2535.5000:00:00
2001-03-28827,00032.7534.5032.2533.7500:00:00
2001-03-29775,00033.1934.3832.9433.3100:00:00
2001-03-30994,00033.6733.6932.3732.8100:00:00
2001-04-02834,80032.1333.0030.9431.7500:00:00
2001-04-031,370,00031.0931.3829.7530.6400:00:00
2001-04-041,235,00030.5032.2530.1931.0000:00:00
2001-04-05407,00031.6932.0931.1932.0000:00:00
2001-04-06840,20031.6232.2331.4432.0000:00:00
2001-04-09782,20032.1032.7531.3431.4400:00:00
2001-04-101,189,60031.5131.5330.6731.0500:00:00
2001-04-111,626,80031.2332.1630.0031.2000:00:00
2001-04-121,370,20031.4533.5331.1633.1100:00:00
2001-04-16848,10032.2533.2129.5032.0200:00:00
2001-04-17731,60031.7532.7029.0032.6000:00:00
2001-04-181,218,30033.1334.5332.7033.4500:00:00
2001-04-191,179,80034.1534.2033.3833.9000:00:00
2001-04-20556,50033.8434.1431.7332.0900:00:00
2001-04-23605,80031.9933.0031.7532.6500:00:00
2001-04-24910,50032.5933.1932.5532.9100:00:00
2001-04-25380,80032.8534.0032.8433.2500:00:00
2001-04-26715,50033.2533.3432.5032.8000:00:00
2001-04-27638,00032.9933.5032.7533.0500:00:00
2001-04-30990,90032.8033.0030.9531.1000:00:00
2001-05-011,996,50031.2432.0930.6531.9100:00:00
2001-05-021,908,30031.7335.3531.5435.1600:00:00
2001-05-031,644,00034.7136.1034.6035.3300:00:00
2001-05-04963,30034.8236.6234.8136.6200:00:00
2001-05-072,076,40036.7638.1536.7237.5000:00:00
2001-05-081,182,80038.0738.4336.8036.9600:00:00
2001-05-09396,60036.7237.4036.6037.1600:00:00
2001-05-10302,80037.2637.7036.8536.8900:00:00
2001-05-11279,80036.3837.3636.3637.0300:00:00
2001-05-14462,60037.0437.3636.0037.1400:00:00
2001-05-15736,60037.1937.2035.8836.6200:00:00
2001-05-161,019,00036.9539.1636.6639.1000:00:00
2001-05-171,839,40039.6039.9735.8036.2100:00:00
2001-05-181,532,20036.0036.0034.5035.5000:00:00
2001-05-213,329,10031.6033.7330.5033.4800:00:00
2001-05-22981,90033.4034.4432.9034.1000:00:00
2001-05-23834,80034.0534.0532.7132.7600:00:00
2001-05-241,146,90032.9634.5532.9634.0300:00:00
2001-05-25358,40033.8634.2733.8033.9500:00:00
2001-05-29520,00033.8433.8532.6032.7500:00:00
2001-05-30600,20032.7033.2032.7032.9600:00:00
2001-05-31666,40033.2234.5033.0433.9900:00:00
2001-06-01847,40034.1434.2233.0533.8000:00:00
2001-06-04689,80034.2235.0033.8034.7700:00:00
2001-06-05958,00034.7735.9534.6234.9500:00:00
2001-06-06733,00034.9534.9533.6734.7500:00:00
2001-06-07829,40034.3535.2934.3535.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources