|
 Apollo Group - [Ticker: APOL] |     | | Last Trade | 10.00 | Last Trade Time | 2017-02-01 - 15:47:00 | | Variation | 0.00 (0.00%) | Open | 10.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 10.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APOL quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 570,900 | 44.60 | 44.90 | 43.81 | 44.57 | 00:00:00 | | 2001-12-04 | 779,600 | 45.14 | 45.25 | 44.88 | 45.00 | 00:00:00 | | 2001-12-05 | 1,037,800 | 44.96 | 47.00 | 44.85 | 46.15 | 00:00:00 | | 2001-12-06 | 1,424,600 | 46.97 | 46.98 | 45.70 | 45.83 | 00:00:00 | | 2001-12-07 | 421,000 | 45.63 | 46.48 | 45.60 | 46.04 | 00:00:00 | | 2001-12-10 | 537,800 | 46.07 | 47.48 | 46.06 | 47.13 | 00:00:00 | | 2001-12-11 | 792,400 | 47.11 | 47.75 | 45.74 | 45.74 | 00:00:00 | | 2001-12-12 | 734,000 | 45.71 | 46.95 | 45.40 | 46.49 | 00:00:00 | | 2001-12-13 | 1,798,400 | 47.84 | 48.62 | 46.93 | 47.28 | 00:00:00 | | 2001-12-14 | 10,194,400 | 47.48 | 48.34 | 46.69 | 48.04 | 00:00:00 | | 2001-12-17 | 3,219,400 | 48.30 | 49.96 | 47.47 | 47.74 | 00:00:00 | | 2001-12-18 | 2,654,600 | 47.83 | 47.90 | 45.67 | 46.25 | 00:00:00 | | 2001-12-19 | 1,290,400 | 46.45 | 46.75 | 45.55 | 45.98 | 00:00:00 | | 2001-12-20 | 995,200 | 45.79 | 47.50 | 45.71 | 46.16 | 00:00:00 | | 2001-12-21 | 1,878,800 | 46.11 | 46.73 | 44.85 | 44.85 | 00:00:00 | | 2001-12-24 | 397,400 | 45.00 | 45.40 | 44.81 | 45.00 | 00:00:00 | | 2001-12-26 | 753,800 | 44.90 | 46.07 | 44.88 | 45.34 | 00:00:00 | | 2001-12-27 | 692,100 | 45.58 | 46.50 | 45.04 | 45.45 | 00:00:00 | | 2001-12-28 | 785,200 | 45.63 | 45.82 | 44.70 | 45.06 | 00:00:00 | | 2001-12-31 | 847,500 | 45.01 | 45.70 | 44.52 | 45.01 | 00:00:00 | | 2002-01-02 | 1,095,400 | 45.15 | 45.21 | 43.47 | 43.99 | 00:00:00 | | 2002-01-03 | 946,800 | 43.75 | 44.70 | 43.63 | 44.25 | 00:00:00 | | 2002-01-04 | 819,000 | 44.12 | 45.70 | 44.11 | 45.13 | 00:00:00 | | 2002-01-07 | 777,800 | 45.40 | 45.40 | 44.20 | 44.26 | 00:00:00 | | 2002-01-08 | 1,051,400 | 44.75 | 45.87 | 44.04 | 45.32 | 00:00:00 | | 2002-01-09 | 855,200 | 45.51 | 46.59 | 44.76 | 44.90 | 00:00:00 | | 2002-01-10 | 527,800 | 44.76 | 46.00 | 44.58 | 45.67 | 00:00:00 | | 2002-01-11 | 701,200 | 45.85 | 46.29 | 45.12 | 45.51 | 00:00:00 | | 2002-01-14 | 706,000 | 45.70 | 46.00 | 44.87 | 44.96 | 00:00:00 | | 2002-01-15 | 940,400 | 45.00 | 46.21 | 44.02 | 44.83 | 00:00:00 | | 2002-01-16 | 800,700 | 44.64 | 45.03 | 43.80 | 43.94 | 00:00:00 | | 2002-01-17 | 1,807,500 | 44.15 | 44.19 | 42.20 | 43.70 | 00:00:00 | | 2002-01-18 | 653,100 | 43.25 | 43.95 | 42.86 | 43.39 | 00:00:00 | | 2002-01-22 | 709,200 | 43.60 | 43.82 | 42.46 | 42.86 | 00:00:00 | | 2002-01-23 | 737,000 | 43.05 | 44.54 | 42.95 | 44.12 | 00:00:00 | | 2002-01-24 | 610,200 | 44.05 | 44.59 | 43.40 | 44.15 | 00:00:00 | | 2002-01-25 | 733,000 | 44.20 | 44.38 | 43.72 | 44.34 | 00:00:00 | | 2002-01-28 | 864,800 | 44.38 | 44.84 | 44.02 | 44.82 | 00:00:00 | | 2002-01-29 | 651,900 | 44.90 | 45.57 | 43.26 | 43.92 | 00:00:00 | | 2002-01-30 | 1,100,000 | 44.20 | 45.61 | 43.55 | 45.61 | 00:00:00 | | 2002-01-31 | 1,004,600 | 45.62 | 46.90 | 45.15 | 46.65 | 00:00:00 | | 2002-02-01 | 18,412 | 31.23 | 31.25 | 29.85 | 29.96 | 00:00:00 | | 2002-02-04 | 451,600 | 44.99 | 45.60 | 44.58 | 44.99 | 00:00:00 | | 2002-02-05 | 974,600 | 45.05 | 45.75 | 44.50 | 45.41 | 00:00:00 | | 2002-02-06 | 622,200 | 45.90 | 46.15 | 44.95 | 45.42 | 00:00:00 | | 2002-02-07 | 966,200 | 45.13 | 46.94 | 45.10 | 46.25 | 00:00:00 | | 2002-02-08 | 830,100 | 46.15 | 47.08 | 45.80 | 46.95 | 00:00:00 | | 2002-02-11 | 1,018,200 | 46.70 | 47.10 | 45.87 | 46.63 | 00:00:00 | | 2002-02-12 | 1,041,900 | 46.28 | 46.41 | 45.45 | 45.53 | 00:00:00 | | 2002-02-13 | 588,800 | 45.69 | 46.04 | 45.30 | 45.67 | 00:00:00 | | 2002-02-14 | 944,000 | 45.56 | 46.23 | 45.11 | 45.96 | 00:00:00 | | 2002-02-15 | 573,400 | 45.86 | 46.20 | 44.53 | 44.85 | 00:00:00 | | 2002-02-19 | 833,000 | 44.93 | 45.19 | 43.57 | 43.74 | 00:00:00 | | 2002-02-20 | 929,600 | 43.85 | 46.49 | 43.84 | 46.41 | 00:00:00 | | 2002-02-21 | 914,200 | 46.19 | 46.62 | 44.55 | 45.32 | 00:00:00 | | 2002-02-22 | 996,000 | 45.30 | 47.61 | 45.00 | 47.38 | 00:00:00 | | 2002-02-25 | 1,209,200 | 47.33 | 48.95 | 47.06 | 48.79 | 00:00:00 | | 2002-02-26 | 2,022,300 | 48.55 | 50.18 | 47.37 | 49.57 | 00:00:00 | | 2002-02-27 | 1,317,000 | 50.11 | 50.53 | 47.40 | 48.03 | 00:00:00 | | 2002-02-28 | 831,000 | 48.06 | 49.15 | 47.70 | 48.55 | 00:00:00 | | 2002-03-01 | 1,142,800 | 48.74 | 49.88 | 48.35 | 49.74 | 00:00:00 | | 2002-03-04 | 1,651,800 | 49.95 | 51.85 | 49.95 | 51.52 | 00:00:00 | | 2002-03-05 | 1,056,300 | 51.76 | 52.00 | 50.20 | 50.80 | 00:00:00 | | 2002-03-06 | 1,495,500 | 50.72 | 50.78 | 48.40 | 49.30 | 00:00:00 | | 2002-03-07 | 1,627,400 | 49.18 | 49.18 | 46.69 | 47.20 | 00:00:00 | | 2002-03-08 | 1,006,400 | 47.39 | 48.35 | 47.25 | 47.77 | 00:00:00 | | 2002-03-11 | 1,083,300 | 47.50 | 47.76 | 45.71 | 46.05 | 00:00:00 | | 2002-03-12 | 1,368,800 | 45.76 | 47.30 | 45.27 | 46.79 | 00:00:00 | | 2002-03-13 | 1,025,100 | 46.78 | 47.13 | 45.77 | 45.78 | 00:00:00 | | 2002-03-14 | 1,363,600 | 45.92 | 48.80 | 45.90 | 48.61 | 00:00:00 | | 2002-03-15 | 1,009,400 | 49.40 | 49.50 | 48.55 | 48.89 | 00:00:00 | | 2002-03-18 | 725,700 | 49.31 | 49.95 | 48.40 | 48.90 | 00:00:00 | | 2002-03-19 | 834,600 | 49.20 | 50.66 | 49.04 | 49.71 | 00:00:00 | | 2002-03-20 | 524,100 | 49.69 | 49.70 | 48.00 | 48.13 | 00:00:00 | | 2002-03-21 | 482,000 | 48.21 | 48.79 | 47.16 | 48.73 | 00:00:00 | | 2002-03-22 | 538,600 | 48.78 | 49.90 | 48.49 | 49.57 | 00:00:00 | | 2002-03-25 | 969,600 | 49.42 | 49.52 | 47.13 | 47.70 | 00:00:00 | | 2002-03-26 | 2,311,400 | 48.88 | 51.96 | 48.76 | 51.62 | 00:00:00 | | 2002-03-27 | 2,127,800 | 51.90 | 53.87 | 51.62 | 53.30 | 00:00:00 | | 2002-03-28 | 882,400 | 53.38 | 54.33 | 53.05 | 53.55 | 00:00:00 | | 2002-04-01 | 1,626,000 | 53.59 | 53.82 | 51.36 | 52.64 | 00:00:00 | | 2002-04-02 | 1,234,400 | 52.61 | 53.10 | 52.08 | 52.68 | 00:00:00 | | 2002-04-03 | 1,235,600 | 52.64 | 52.85 | 50.98 | 51.30 | 00:00:00 | | 2002-04-04 | 1,004,100 | 51.55 | 52.60 | 51.53 | 52.09 | 00:00:00 | | 2002-04-05 | 815,600 | 52.26 | 52.92 | 51.06 | 51.16 | 00:00:00 | | 2002-04-08 | 1,996,200 | 51.20 | 54.50 | 51.09 | 54.48 | 00:00:00 | | 2002-04-09 | 758,600 | 54.35 | 55.10 | 53.50 | 53.55 | 00:00:00 | | 2002-04-10 | 1,178,700 | 53.90 | 56.28 | 53.52 | 56.17 | 00:00:00 | | 2002-04-11 | 854,800 | 56.14 | 56.43 | 54.28 | 55.13 | 00:00:00 | | 2002-04-12 | 1,253,600 | 55.34 | 56.83 | 55.30 | 56.04 | 00:00:00 | | 2002-04-15 | 1,138,600 | 56.20 | 56.97 | 54.75 | 56.27 | 00:00:00 | | 2002-04-16 | 1,384,500 | 56.50 | 56.75 | 55.05 | 56.34 | 00:00:00 | | 2002-04-17 | 1,319,200 | 56.59 | 58.15 | 56.50 | 57.58 | 00:00:00 | | 2002-04-18 | 1,784,600 | 57.05 | 57.59 | 55.71 | 57.32 | 00:00:00 | | 2002-04-19 | 719,700 | 56.85 | 57.54 | 56.42 | 56.62 | 00:00:00 | | 2002-04-22 | 698,200 | 56.73 | 56.80 | 55.49 | 56.45 | 00:00:00 | | 2002-04-23 | 1,154,700 | 56.60 | 58.44 | 56.59 | 57.72 | 00:00:00 | | 2002-04-24 | 1,173,200 | 57.90 | 58.78 | 57.55 | 58.09 | 00:00:00 | | 2002-04-25 | 1,264,000 | 58.15 | 59.13 | 57.14 | 57.77 | 00:00:00 | | 2002-04-26 | 1,485,400 | 38.70 | 39.29 | 37.56 | 37.58 | 00:00:00 | | 2002-04-29 | 1,030,600 | 38.05 | 38.23 | 36.55 | 37.33 | 00:00:00 | | 2002-04-30 | 1,001,400 | 37.15 | 38.80 | 36.89 | 38.34 | 00:00:00 | | 2002-05-01 | 1,507,900 | 38.82 | 39.00 | 36.12 | 37.77 | 00:00:00 | | 2002-05-02 | 1,115,800 | 37.90 | 38.36 | 37.24 | 37.29 | 00:00:00 | | 2002-05-03 | 1,031,400 | 37.71 | 37.92 | 36.66 | 36.90 | 00:00:00 | | 2002-05-06 | 985,100 | 37.11 | 37.71 | 36.27 | 36.32 | 00:00:00 | | 2002-05-07 | 1,038,400 | 36.81 | 37.89 | 36.50 | 37.47 | 00:00:00 | | 2002-05-08 | 1,248,500 | 37.99 | 38.04 | 36.71 | 37.87 | 00:00:00 | | 2002-05-09 | 987,700 | 37.68 | 37.77 | 36.31 | 36.47 | 00:00:00 | | 2002-05-10 | 1,201,800 | 36.86 | 36.86 | 35.17 | 35.37 | 00:00:00 | | 2002-05-13 | 1,273,000 | 35.42 | 37.00 | 35.22 | 36.65 | 00:00:00 | | 2002-05-14 | 28,125,400 | 38.52 | 38.97 | 36.80 | 37.56 | 00:00:00 | | 2002-05-15 | 4,232,200 | 37.86 | 38.83 | 37.60 | 37.95 | 00:00:00 | | 2002-05-16 | 1,723,600 | 38.15 | 38.25 | 37.50 | 37.55 | 00:00:00 | | 2002-05-17 | 2,071,900 | 37.65 | 38.10 | 37.05 | 37.67 | 00:00:00 | | 2002-05-20 | 1,570,600 | 37.96 | 37.99 | 36.71 | 36.75 | 00:00:00 | | 2002-05-21 | 1,791,000 | 36.98 | 37.15 | 35.80 | 36.65 | 00:00:00 | | 2002-05-22 | 2,049,400 | 36.40 | 36.64 | 34.80 | 35.49 | 00:00:00 | | 2002-05-23 | 1,789,200 | 35.64 | 35.92 | 34.93 | 35.74 | 00:00:00 | | 2002-05-24 | 928,700 | 35.46 | 35.78 | 35.06 | 35.35 | 00:00:00 | | 2002-05-28 | 1,484,100 | 35.61 | 36.00 | 34.79 | 35.57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
