|
 Apollo Group - [Ticker: APOL] |     | | Last Trade | 10.00 | Last Trade Time | 2017-02-01 - 15:47:00 | | Variation | 0.00 (0.00%) | Open | 10.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 10.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APOL quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 2,133,800 | 64.07 | 64.95 | 63.48 | 64.40 | 00:00:00 | | 2003-10-30 | 2,102,300 | 65.05 | 65.06 | 63.53 | 63.94 | 00:00:00 | | 2003-10-31 | 940,500 | 63.75 | 63.98 | 63.07 | 63.50 | 00:00:00 | | 2003-11-03 | 2,205,700 | 63.51 | 66.31 | 63.41 | 66.11 | 00:00:00 | | 2003-11-04 | 1,590,900 | 65.53 | 65.95 | 65.05 | 65.39 | 00:00:00 | | 2003-11-05 | 1,033,600 | 65.45 | 65.90 | 64.40 | 64.82 | 00:00:00 | | 2003-11-06 | 1,211,700 | 64.82 | 64.82 | 63.69 | 63.79 | 00:00:00 | | 2003-11-07 | 1,445,400 | 64.11 | 64.65 | 63.06 | 63.37 | 00:00:00 | | 2003-11-10 | 1,509,100 | 63.03 | 63.48 | 62.28 | 62.51 | 00:00:00 | | 2003-11-11 | 2,282,000 | 62.21 | 62.55 | 61.50 | 62.41 | 00:00:00 | | 2003-11-12 | 2,000,600 | 62.46 | 64.36 | 62.04 | 64.29 | 00:00:00 | | 2003-11-13 | 2,319,400 | 63.60 | 65.38 | 63.54 | 65.32 | 00:00:00 | | 2003-11-14 | 2,867,800 | 66.86 | 67.80 | 66.13 | 66.54 | 00:00:00 | | 2003-11-17 | 3,072,100 | 65.43 | 65.84 | 63.60 | 65.39 | 00:00:00 | | 2003-11-18 | 1,397,100 | 65.94 | 66.40 | 64.98 | 65.04 | 00:00:00 | | 2003-11-19 | 1,131,200 | 65.01 | 65.97 | 64.92 | 65.44 | 00:00:00 | | 2003-11-20 | 1,419,900 | 65.30 | 65.82 | 64.61 | 64.86 | 00:00:00 | | 2003-11-21 | 1,338,100 | 65.20 | 66.22 | 64.76 | 65.89 | 00:00:00 | | 2003-11-24 | 2,445,100 | 66.35 | 69.61 | 65.99 | 69.57 | 00:00:00 | | 2003-11-25 | 1,730,700 | 69.83 | 69.96 | 68.11 | 69.05 | 00:00:00 | | 2003-11-26 | 1,058,400 | 69.21 | 69.53 | 68.00 | 69.23 | 00:00:00 | | 2003-11-28 | 508,000 | 69.53 | 69.60 | 68.67 | 69.36 | 00:00:00 | | 2003-12-01 | 2,055,500 | 69.33 | 71.60 | 69.33 | 71.60 | 00:00:00 | | 2003-12-02 | 2,292,700 | 71.55 | 72.89 | 71.11 | 72.72 | 00:00:00 | | 2003-12-03 | 5,915,100 | 72.39 | 73.09 | 68.62 | 69.30 | 00:00:00 | | 2003-12-04 | 7,100,200 | 70.07 | 70.42 | 65.45 | 69.10 | 00:00:00 | | 2003-12-05 | 9,632,500 | 68.96 | 70.10 | 62.70 | 66.49 | 00:00:00 | | 2003-12-08 | 2,526,300 | 66.87 | 68.35 | 65.66 | 67.57 | 00:00:00 | | 2003-12-09 | 1,852,100 | 68.16 | 68.56 | 66.75 | 66.91 | 00:00:00 | | 2003-12-10 | 1,867,700 | 66.78 | 67.49 | 65.57 | 66.73 | 00:00:00 | | 2003-12-11 | 1,514,700 | 67.10 | 68.29 | 66.09 | 68.00 | 00:00:00 | | 2003-12-12 | 1,608,100 | 67.34 | 68.30 | 66.38 | 68.00 | 00:00:00 | | 2003-12-15 | 2,587,900 | 68.11 | 69.05 | 67.11 | 67.61 | 00:00:00 | | 2003-12-16 | 1,993,000 | 68.83 | 68.83 | 66.67 | 67.39 | 00:00:00 | | 2003-12-17 | 1,735,000 | 67.03 | 67.50 | 66.03 | 67.44 | 00:00:00 | | 2003-12-18 | 1,999,300 | 67.97 | 68.69 | 65.92 | 67.66 | 00:00:00 | | 2003-12-19 | 1,777,000 | 67.73 | 68.80 | 67.28 | 68.30 | 00:00:00 | | 2003-12-22 | 1,101,400 | 68.54 | 68.82 | 67.55 | 68.46 | 00:00:00 | | 2003-12-23 | 984,700 | 68.06 | 68.90 | 67.66 | 68.90 | 00:00:00 | | 2003-12-24 | 646,000 | 68.36 | 69.02 | 68.02 | 68.83 | 00:00:00 | | 2003-12-26 | 441,800 | 68.87 | 69.22 | 67.97 | 68.17 | 00:00:00 | | 2003-12-29 | 1,185,000 | 68.55 | 69.18 | 68.10 | 68.87 | 00:00:00 | | 2003-12-30 | 2,087,500 | 68.68 | 68.74 | 67.42 | 68.00 | 00:00:00 | | 2003-12-31 | 1,762,500 | 67.77 | 68.68 | 67.56 | 67.81 | 00:00:00 | | 2004-01-02 | 2,573,100 | 68.26 | 69.51 | 68.00 | 69.40 | 00:00:00 | | 2004-01-05 | 2,212,100 | 69.75 | 70.92 | 69.49 | 70.55 | 00:00:00 | | 2004-01-06 | 1,916,600 | 70.56 | 72.85 | 70.41 | 72.04 | 00:00:00 | | 2004-01-07 | 1,330,500 | 71.84 | 72.46 | 71.47 | 71.77 | 00:00:00 | | 2004-01-08 | 1,266,900 | 72.02 | 72.98 | 70.25 | 70.84 | 00:00:00 | | 2004-01-09 | 1,033,500 | 71.04 | 71.72 | 70.33 | 70.84 | 00:00:00 | | 2004-01-12 | 1,320,100 | 70.79 | 72.40 | 70.48 | 72.14 | 00:00:00 | | 2004-01-13 | 1,237,800 | 72.20 | 73.00 | 71.23 | 72.63 | 00:00:00 | | 2004-01-14 | 1,001,200 | 72.84 | 73.72 | 72.07 | 73.01 | 00:00:00 | | 2004-01-15 | 1,234,300 | 73.33 | 74.53 | 72.99 | 73.97 | 00:00:00 | | 2004-01-16 | 1,009,000 | 74.61 | 74.63 | 73.69 | 74.14 | 00:00:00 | | 2004-01-20 | 1,080,700 | 74.13 | 75.10 | 73.88 | 75.10 | 00:00:00 | | 2004-01-21 | 749,700 | 75.10 | 75.15 | 74.03 | 74.60 | 00:00:00 | | 2004-01-22 | 1,520,500 | 74.28 | 74.73 | 72.59 | 72.78 | 00:00:00 | | 2004-01-23 | 1,263,900 | 72.71 | 73.84 | 72.18 | 72.56 | 00:00:00 | | 2004-01-26 | 1,172,100 | 72.56 | 73.44 | 72.20 | 73.44 | 00:00:00 | | 2004-01-27 | 1,096,100 | 73.44 | 74.01 | 72.40 | 72.57 | 00:00:00 | | 2004-01-28 | 1,724,200 | 71.92 | 72.30 | 70.74 | 71.30 | 00:00:00 | | 2004-01-29 | 2,527,000 | 71.51 | 72.77 | 70.41 | 72.41 | 00:00:00 | | 2004-01-30 | 1,836,800 | 72.26 | 74.74 | 72.03 | 74.51 | 00:00:00 | | 2004-02-02 | 1,564,200 | 74.21 | 75.59 | 73.30 | 74.96 | 00:00:00 | | 2004-02-03 | 1,041,700 | 75.34 | 75.44 | 73.66 | 74.92 | 00:00:00 | | 2004-02-04 | 1,915,400 | 74.25 | 77.00 | 74.10 | 76.44 | 00:00:00 | | 2004-02-05 | 829,100 | 76.13 | 76.85 | 75.56 | 76.03 | 00:00:00 | | 2004-02-06 | 997,200 | 75.47 | 77.53 | 75.47 | 77.44 | 00:00:00 | | 2004-02-09 | 590,300 | 77.03 | 77.63 | 76.50 | 76.50 | 00:00:00 | | 2004-02-10 | 689,000 | 76.62 | 77.44 | 76.30 | 77.18 | 00:00:00 | | 2004-02-11 | 845,300 | 77.61 | 78.82 | 76.80 | 78.76 | 00:00:00 | | 2004-02-12 | 804,500 | 78.65 | 79.06 | 78.02 | 78.46 | 00:00:00 | | 2004-02-13 | 795,500 | 77.80 | 79.55 | 77.25 | 77.37 | 00:00:00 | | 2004-02-17 | 702,600 | 78.26 | 78.47 | 77.00 | 77.25 | 00:00:00 | | 2004-02-18 | 756,000 | 76.92 | 77.40 | 76.65 | 77.14 | 00:00:00 | | 2004-02-19 | 1,367,200 | 77.50 | 79.02 | 77.35 | 77.61 | 00:00:00 | | 2004-02-20 | 932,900 | 77.95 | 78.98 | 77.00 | 77.63 | 00:00:00 | | 2004-02-23 | 1,210,100 | 77.80 | 78.26 | 76.15 | 76.58 | 00:00:00 | | 2004-02-24 | 1,245,100 | 76.33 | 77.15 | 75.45 | 76.15 | 00:00:00 | | 2004-02-25 | 3,610,900 | 76.36 | 76.55 | 72.81 | 75.74 | 00:00:00 | | 2004-02-26 | 2,956,500 | 75.39 | 76.26 | 73.75 | 75.82 | 00:00:00 | | 2004-02-27 | 1,086,900 | 75.44 | 76.55 | 75.27 | 76.23 | 00:00:00 | | 2004-03-01 | 1,790,600 | 76.60 | 79.69 | 76.52 | 79.67 | 00:00:00 | | 2004-03-02 | 1,321,800 | 78.79 | 79.45 | 77.71 | 77.71 | 00:00:00 | | 2004-03-03 | 1,933,200 | 77.59 | 78.01 | 76.59 | 77.82 | 00:00:00 | | 2004-03-04 | 2,007,700 | 77.81 | 80.15 | 77.24 | 80.09 | 00:00:00 | | 2004-03-05 | 1,877,400 | 79.88 | 81.38 | 79.28 | 80.54 | 00:00:00 | | 2004-03-08 | 1,622,700 | 81.22 | 81.26 | 79.76 | 80.41 | 00:00:00 | | 2004-03-09 | 2,645,900 | 79.95 | 80.97 | 79.75 | 80.77 | 00:00:00 | | 2004-03-10 | 2,587,300 | 81.00 | 81.70 | 79.92 | 80.10 | 00:00:00 | | 2004-03-11 | 2,594,200 | 79.80 | 80.01 | 77.55 | 77.75 | 00:00:00 | | 2004-03-12 | 2,094,400 | 78.24 | 80.90 | 78.20 | 80.77 | 00:00:00 | | 2004-03-15 | 2,439,500 | 81.44 | 82.59 | 80.95 | 81.57 | 00:00:00 | | 2004-03-16 | 1,701,800 | 81.69 | 82.45 | 81.06 | 81.78 | 00:00:00 | | 2004-03-17 | 1,333,300 | 82.06 | 84.04 | 81.80 | 83.76 | 00:00:00 | | 2004-03-18 | 1,591,100 | 83.23 | 84.34 | 83.22 | 83.93 | 00:00:00 | | 2004-03-19 | 1,767,200 | 83.47 | 84.70 | 83.27 | 84.11 | 00:00:00 | | 2004-03-22 | 1,581,700 | 83.70 | 83.99 | 82.48 | 83.57 | 00:00:00 | | 2004-03-23 | 1,390,300 | 83.99 | 84.89 | 83.46 | 83.99 | 00:00:00 | | 2004-03-24 | 1,754,000 | 84.29 | 84.99 | 83.25 | 84.83 | 00:00:00 | | 2004-03-25 | 1,832,500 | 85.16 | 85.89 | 84.26 | 85.65 | 00:00:00 | | 2004-03-26 | 1,384,500 | 85.30 | 86.80 | 85.29 | 85.94 | 00:00:00 | | 2004-03-29 | 1,771,300 | 85.66 | 86.56 | 84.84 | 85.45 | 00:00:00 | | 2004-03-30 | 1,198,300 | 85.30 | 86.22 | 84.68 | 86.19 | 00:00:00 | | 2004-03-31 | 1,022,700 | 86.35 | 86.65 | 85.51 | 86.16 | 00:00:00 | | 2004-04-01 | 2,248,500 | 86.28 | 89.14 | 86.00 | 89.14 | 00:00:00 | | 2004-04-02 | 2,455,700 | 89.37 | 90.99 | 88.52 | 90.97 | 00:00:00 | | 2004-04-05 | 3,072,100 | 90.81 | 90.88 | 89.12 | 90.00 | 00:00:00 | | 2004-04-06 | 1,441,300 | 89.44 | 90.22 | 89.44 | 89.91 | 00:00:00 | | 2004-04-07 | 1,567,100 | 90.00 | 91.29 | 89.58 | 90.45 | 00:00:00 | | 2004-04-08 | 1,396,100 | 91.10 | 92.16 | 90.60 | 91.77 | 00:00:00 | | 2004-04-12 | 1,063,500 | 91.94 | 92.81 | 91.87 | 92.61 | 00:00:00 | | 2004-04-13 | 1,196,300 | 92.44 | 92.89 | 91.67 | 91.87 | 00:00:00 | | 2004-04-14 | 1,350,300 | 92.00 | 92.75 | 91.50 | 92.10 | 00:00:00 | | 2004-04-15 | 1,679,200 | 92.51 | 92.84 | 91.53 | 92.07 | 00:00:00 | | 2004-04-16 | 2,402,800 | 92.62 | 92.71 | 91.70 | 91.86 | 00:00:00 | | 2004-04-19 | 1,573,800 | 91.63 | 92.65 | 91.55 | 92.22 | 00:00:00 | | 2004-04-20 | 1,946,500 | 92.19 | 92.71 | 91.16 | 91.33 | 00:00:00 | | 2004-04-21 | 2,470,100 | 92.40 | 94.96 | 92.20 | 94.50 | 00:00:00 | | 2004-04-22 | 2,905,100 | 93.60 | 96.40 | 93.58 | 95.95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
