|
 Apollo Group - [Ticker: APOL] |     | | Last Trade | 10.00 | Last Trade Time | 2017-02-01 - 15:47:00 | | Variation | 0.00 (0.00%) | Open | 10.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 10.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APOL quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 2,905,100 | 93.60 | 96.40 | 93.58 | 95.95 | 00:00:00 | | 2004-04-23 | 1,267,000 | 95.40 | 96.41 | 94.69 | 95.91 | 00:00:00 | | 2004-04-26 | 1,420,400 | 96.00 | 96.11 | 94.55 | 95.10 | 00:00:00 | | 2004-04-27 | 2,478,000 | 94.05 | 94.41 | 92.42 | 93.25 | 00:00:00 | | 2004-04-28 | 2,200,100 | 91.52 | 93.33 | 91.47 | 92.38 | 00:00:00 | | 2004-04-29 | 1,921,700 | 91.92 | 94.08 | 91.92 | 93.15 | 00:00:00 | | 2004-04-30 | 2,415,700 | 93.10 | 93.43 | 90.36 | 91.00 | 00:00:00 | | 2004-05-03 | 2,409,100 | 90.66 | 93.23 | 90.06 | 92.55 | 00:00:00 | | 2004-05-04 | 1,537,900 | 92.26 | 92.75 | 91.50 | 91.71 | 00:00:00 | | 2004-05-05 | 1,152,500 | 91.64 | 92.93 | 91.44 | 92.39 | 00:00:00 | | 2004-05-06 | 1,624,800 | 91.35 | 93.64 | 91.28 | 93.55 | 00:00:00 | | 2004-05-07 | 1,495,000 | 92.79 | 94.05 | 91.85 | 91.97 | 00:00:00 | | 2004-05-10 | 2,962,600 | 91.60 | 91.65 | 88.20 | 88.45 | 00:00:00 | | 2004-05-11 | 1,986,600 | 89.01 | 90.47 | 87.59 | 90.32 | 00:00:00 | | 2004-05-12 | 2,215,200 | 89.68 | 90.67 | 87.80 | 89.60 | 00:00:00 | | 2004-05-13 | 1,707,100 | 89.42 | 91.43 | 88.49 | 90.78 | 00:00:00 | | 2004-05-14 | 1,818,600 | 90.76 | 91.42 | 89.29 | 90.46 | 00:00:00 | | 2004-05-17 | 1,656,000 | 89.70 | 89.90 | 88.52 | 88.92 | 00:00:00 | | 2004-05-18 | 1,314,100 | 89.35 | 89.75 | 88.63 | 89.60 | 00:00:00 | | 2004-05-19 | 1,826,700 | 90.74 | 90.93 | 88.74 | 89.25 | 00:00:00 | | 2004-05-20 | 1,940,300 | 89.37 | 89.56 | 88.02 | 88.25 | 00:00:00 | | 2004-05-21 | 1,330,800 | 88.79 | 90.20 | 88.50 | 89.67 | 00:00:00 | | 2004-05-24 | 1,211,500 | 89.60 | 90.20 | 88.88 | 89.25 | 00:00:00 | | 2004-05-25 | 2,050,300 | 89.45 | 92.18 | 88.70 | 91.87 | 00:00:00 | | 2004-05-26 | 1,630,800 | 92.21 | 93.52 | 91.98 | 93.19 | 00:00:00 | | 2004-05-27 | 1,652,100 | 93.60 | 93.80 | 92.66 | 93.70 | 00:00:00 | | 2004-05-28 | 961,200 | 93.23 | 93.99 | 93.03 | 93.49 | 00:00:00 | | 2004-06-01 | 1,130,600 | 93.31 | 94.73 | 92.42 | 94.73 | 00:00:00 | | 2004-06-02 | 1,506,600 | 94.77 | 95.73 | 93.76 | 95.38 | 00:00:00 | | 2004-06-03 | 910,900 | 95.05 | 95.30 | 93.91 | 94.01 | 00:00:00 | | 2004-06-04 | 1,196,500 | 94.49 | 95.70 | 93.84 | 94.36 | 00:00:00 | | 2004-06-07 | 833,500 | 94.18 | 95.83 | 93.80 | 95.68 | 00:00:00 | | 2004-06-08 | 1,852,200 | 95.32 | 98.01 | 95.00 | 97.93 | 00:00:00 | | 2004-06-09 | 2,540,100 | 96.70 | 96.96 | 93.51 | 93.57 | 00:00:00 | | 2004-06-10 | 987,900 | 93.56 | 94.39 | 93.11 | 93.84 | 00:00:00 | | 2004-06-14 | 1,539,200 | 93.48 | 94.68 | 93.05 | 94.17 | 00:00:00 | | 2004-06-15 | 1,069,900 | 94.80 | 95.91 | 94.65 | 95.11 | 00:00:00 | | 2004-06-16 | 942,600 | 95.04 | 96.18 | 94.68 | 95.84 | 00:00:00 | | 2004-06-17 | 1,452,600 | 95.85 | 96.00 | 93.79 | 95.21 | 00:00:00 | | 2004-06-18 | 3,228,900 | 91.66 | 95.67 | 91.61 | 94.44 | 00:00:00 | | 2004-06-21 | 4,054,600 | 94.30 | 94.67 | 91.59 | 91.85 | 00:00:00 | | 2004-06-22 | 2,476,200 | 92.02 | 94.50 | 90.78 | 94.17 | 00:00:00 | | 2004-06-23 | 6,271,300 | 92.32 | 93.24 | 87.90 | 90.62 | 00:00:00 | | 2004-06-24 | 14,704,500 | 83.09 | 87.46 | 82.79 | 85.85 | 00:00:00 | | 2004-06-25 | 3,776,700 | 85.92 | 88.70 | 85.91 | 87.42 | 00:00:00 | | 2004-06-28 | 3,090,800 | 87.96 | 89.75 | 87.60 | 88.50 | 00:00:00 | | 2004-06-29 | 2,465,700 | 88.57 | 89.19 | 86.41 | 86.99 | 00:00:00 | | 2004-06-30 | 2,607,100 | 86.94 | 88.40 | 85.89 | 88.29 | 00:00:00 | | 2004-07-01 | 2,204,800 | 89.37 | 90.66 | 88.23 | 88.91 | 00:00:00 | | 2004-07-02 | 1,559,900 | 88.01 | 88.87 | 87.15 | 87.40 | 00:00:00 | | 2004-07-06 | 1,390,800 | 87.48 | 88.75 | 87.06 | 87.12 | 00:00:00 | | 2004-07-07 | 1,696,000 | 87.53 | 88.66 | 86.72 | 88.41 | 00:00:00 | | 2004-07-08 | 2,246,500 | 87.70 | 90.19 | 87.09 | 89.42 | 00:00:00 | | 2004-07-09 | 1,772,500 | 90.31 | 90.43 | 88.67 | 89.37 | 00:00:00 | | 2004-07-12 | 1,823,800 | 89.25 | 90.03 | 88.59 | 90.03 | 00:00:00 | | 2004-07-13 | 1,601,700 | 90.05 | 91.05 | 89.80 | 91.00 | 00:00:00 | | 2004-07-14 | 2,900,900 | 90.90 | 93.17 | 90.54 | 93.17 | 00:00:00 | | 2004-07-15 | 2,129,100 | 93.31 | 94.31 | 92.99 | 93.86 | 00:00:00 | | 2004-07-16 | 2,386,800 | 94.25 | 94.29 | 91.38 | 91.39 | 00:00:00 | | 2004-07-19 | 1,897,900 | 91.69 | 92.27 | 90.22 | 91.60 | 00:00:00 | | 2004-07-20 | 2,297,600 | 91.56 | 92.55 | 90.46 | 92.49 | 00:00:00 | | 2004-07-21 | 2,528,600 | 92.57 | 93.75 | 92.09 | 92.37 | 00:00:00 | | 2004-07-22 | 2,629,600 | 92.02 | 92.53 | 89.50 | 90.26 | 00:00:00 | | 2004-07-23 | 2,346,400 | 89.88 | 90.73 | 88.25 | 88.74 | 00:00:00 | | 2004-07-26 | 2,758,500 | 88.35 | 89.34 | 87.07 | 87.66 | 00:00:00 | | 2004-07-27 | 1,781,600 | 87.91 | 90.40 | 87.67 | 89.80 | 00:00:00 | | 2004-07-28 | 7,075,000 | 87.25 | 88.21 | 82.68 | 85.58 | 00:00:00 | | 2004-07-29 | 4,309,100 | 86.17 | 87.00 | 83.39 | 84.79 | 00:00:00 | | 2004-07-30 | 2,915,400 | 84.65 | 85.05 | 83.26 | 83.55 | 00:00:00 | | 2004-08-02 | 18,379,300 | 72.68 | 77.94 | 71.26 | 75.00 | 00:00:00 | | 2004-08-03 | 6,127,800 | 78.84 | 79.65 | 76.78 | 77.02 | 00:00:00 | | 2004-08-04 | 5,489,700 | 77.09 | 77.38 | 73.95 | 74.28 | 00:00:00 | | 2004-08-05 | 4,243,600 | 74.55 | 74.65 | 71.92 | 71.96 | 00:00:00 | | 2004-08-06 | 4,797,500 | 71.11 | 72.77 | 69.86 | 71.23 | 00:00:00 | | 2004-08-09 | 2,578,100 | 71.64 | 72.95 | 71.25 | 71.81 | 00:00:00 | | 2004-08-10 | 2,291,600 | 71.46 | 73.37 | 71.16 | 73.28 | 00:00:00 | | 2004-08-11 | 2,761,800 | 72.71 | 73.33 | 71.18 | 72.54 | 00:00:00 | | 2004-08-12 | 3,578,600 | 70.70 | 71.80 | 70.33 | 71.32 | 00:00:00 | | 2004-08-13 | 4,943,100 | 70.48 | 70.86 | 69.35 | 70.31 | 00:00:00 | | 2004-08-16 | 2,159,300 | 70.51 | 72.08 | 70.27 | 72.01 | 00:00:00 | | 2004-08-17 | 2,369,300 | 72.01 | 72.90 | 71.76 | 71.88 | 00:00:00 | | 2004-08-18 | 1,880,000 | 71.84 | 72.53 | 71.52 | 72.00 | 00:00:00 | | 2004-08-19 | 3,611,200 | 71.05 | 71.80 | 69.71 | 70.51 | 00:00:00 | | 2004-08-20 | 2,509,700 | 70.56 | 73.51 | 70.49 | 72.57 | 00:00:00 | | 2004-08-23 | 1,876,900 | 72.32 | 72.98 | 72.06 | 72.53 | 00:00:00 | | 2004-08-24 | 2,936,500 | 72.23 | 72.74 | 71.63 | 72.05 | 00:00:00 | | 2004-08-25 | 2,728,500 | 72.27 | 74.00 | 71.95 | 73.34 | 00:00:00 | | 2004-08-26 | 10,603,700 | 75.98 | 80.47 | 75.60 | 79.42 | 00:00:00 | | 2004-08-27 | 2,627,300 | 79.40 | 80.00 | 77.89 | 78.63 | 00:00:00 | | 2004-08-30 | 1,732,200 | 78.41 | 79.44 | 78.03 | 78.09 | 00:00:00 | | 2004-08-31 | 1,845,500 | 78.70 | 78.89 | 77.76 | 78.00 | 00:00:00 | | 2004-09-01 | 5,092,400 | 79.06 | 81.23 | 78.60 | 81.18 | 00:00:00 | | 2004-09-02 | 3,107,800 | 80.80 | 82.77 | 80.45 | 82.77 | 00:00:00 | | 2004-09-03 | 2,144,000 | 82.89 | 84.35 | 82.35 | 83.74 | 00:00:00 | | 2004-09-07 | 2,953,600 | 84.50 | 84.63 | 82.13 | 82.72 | 00:00:00 | | 2004-09-08 | 3,436,700 | 84.44 | 85.28 | 81.58 | 82.07 | 00:00:00 | | 2004-09-09 | 2,890,500 | 82.42 | 82.66 | 79.85 | 80.50 | 00:00:00 | | 2004-09-10 | 1,279,200 | 80.64 | 81.49 | 79.99 | 80.43 | 00:00:00 | | 2004-09-13 | 1,758,500 | 80.69 | 80.95 | 79.90 | 80.63 | 00:00:00 | | 2004-09-14 | 4,299,100 | 78.88 | 80.45 | 78.03 | 80.09 | 00:00:00 | | 2004-09-15 | 2,809,900 | 79.45 | 80.00 | 78.34 | 78.68 | 00:00:00 | | 2004-09-16 | 1,327,700 | 79.08 | 79.81 | 78.48 | 78.82 | 00:00:00 | | 2004-09-17 | 2,581,900 | 79.20 | 79.91 | 77.60 | 78.35 | 00:00:00 | | 2004-09-20 | 4,685,400 | 75.39 | 76.05 | 74.53 | 75.82 | 00:00:00 | | 2004-09-21 | 6,011,700 | 75.79 | 75.80 | 71.75 | 72.00 | 00:00:00 | | 2004-09-22 | 4,819,100 | 73.56 | 74.93 | 72.90 | 73.11 | 00:00:00 | | 2004-09-23 | 2,896,400 | 73.52 | 73.95 | 72.24 | 72.48 | 00:00:00 | | 2004-09-24 | 2,531,100 | 72.64 | 73.59 | 71.81 | 72.82 | 00:00:00 | | 2004-09-27 | 1,831,400 | 72.20 | 73.41 | 72.04 | 73.11 | 00:00:00 | | 2004-09-28 | 2,827,800 | 73.01 | 74.75 | 72.07 | 73.17 | 00:00:00 | | 2004-09-29 | 1,581,000 | 72.80 | 74.42 | 72.60 | 73.96 | 00:00:00 | | 2004-09-30 | 1,707,800 | 74.06 | 74.06 | 73.22 | 73.37 | 00:00:00 | | 2004-10-01 | 2,958,200 | 73.70 | 77.00 | 73.70 | 76.33 | 00:00:00 | | 2004-10-04 | 3,531,500 | 76.03 | 76.33 | 73.87 | 74.43 | 00:00:00 | | 2004-10-05 | 3,910,200 | 74.36 | 76.62 | 74.36 | 76.21 | 00:00:00 | | 2004-10-06 | 4,952,500 | 75.79 | 76.07 | 73.25 | 73.95 | 00:00:00 | | 2004-10-07 | 3,342,800 | 73.99 | 74.53 | 71.68 | 71.90 | 00:00:00 | | 2004-10-08 | 5,423,900 | 71.01 | 71.39 | 68.93 | 69.81 | 00:00:00 | | 2004-10-11 | 6,402,200 | 69.52 | 70.37 | 67.12 | 69.28 | 00:00:00 | | 2004-10-12 | 5,969,000 | 68.69 | 69.10 | 67.38 | 68.06 | 00:00:00 | | 2004-10-13 | 3,477,800 | 68.83 | 69.10 | 67.75 | 68.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
