|
 Apollo Group - [Ticker: APOL] |     | | Last Trade | 10.00 | Last Trade Time | 2017-02-01 - 15:47:00 | | Variation | 0.00 (0.00%) | Open | 10.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 10.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APOL quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 1,484,100 | 35.61 | 36.00 | 34.79 | 35.57 | 00:00:00 | | 2002-05-29 | 1,430,900 | 35.77 | 35.96 | 35.00 | 35.51 | 00:00:00 | | 2002-05-30 | 3,217,200 | 35.13 | 35.33 | 34.12 | 34.63 | 00:00:00 | | 2002-05-31 | 3,303,800 | 34.56 | 35.12 | 33.82 | 34.48 | 00:00:00 | | 2002-06-03 | 1,386,600 | 34.28 | 35.05 | 33.99 | 34.10 | 00:00:00 | | 2002-06-04 | 1,890,800 | 34.35 | 34.55 | 33.50 | 34.24 | 00:00:00 | | 2002-06-05 | 1,118,500 | 34.25 | 34.62 | 33.75 | 34.45 | 00:00:00 | | 2002-06-06 | 1,401,700 | 34.35 | 34.95 | 33.90 | 34.40 | 00:00:00 | | 2002-06-07 | 1,184,600 | 34.50 | 35.60 | 34.50 | 34.81 | 00:00:00 | | 2002-06-10 | 1,252,900 | 35.10 | 35.50 | 34.58 | 34.82 | 00:00:00 | | 2002-06-11 | 1,874,600 | 35.45 | 36.53 | 35.40 | 36.00 | 00:00:00 | | 2002-06-12 | 2,563,500 | 36.19 | 36.80 | 35.02 | 35.52 | 00:00:00 | | 2002-06-13 | 1,402,600 | 35.51 | 35.75 | 35.07 | 35.21 | 00:00:00 | | 2002-06-14 | 1,887,400 | 35.05 | 35.47 | 34.00 | 35.22 | 00:00:00 | | 2002-06-17 | 1,483,800 | 36.19 | 36.46 | 35.54 | 36.17 | 00:00:00 | | 2002-06-18 | 1,330,900 | 36.08 | 36.69 | 34.87 | 35.95 | 00:00:00 | | 2002-06-19 | 917,100 | 36.39 | 36.75 | 35.77 | 35.80 | 00:00:00 | | 2002-06-20 | 1,526,100 | 35.70 | 36.76 | 35.65 | 36.24 | 00:00:00 | | 2002-06-21 | 2,009,200 | 36.40 | 37.42 | 35.90 | 37.10 | 00:00:00 | | 2002-06-24 | 2,369,900 | 37.10 | 37.67 | 36.45 | 36.96 | 00:00:00 | | 2002-06-25 | 2,586,900 | 38.02 | 39.10 | 37.95 | 37.95 | 00:00:00 | | 2002-06-26 | 2,209,000 | 37.75 | 38.67 | 37.48 | 38.62 | 00:00:00 | | 2002-06-27 | 3,105,500 | 39.54 | 39.72 | 38.99 | 39.64 | 00:00:00 | | 2002-06-28 | 2,668,400 | 39.74 | 39.98 | 38.75 | 39.42 | 00:00:00 | | 2002-07-01 | 3,788,900 | 39.30 | 39.93 | 38.90 | 39.05 | 00:00:00 | | 2002-07-02 | 2,130,100 | 39.26 | 39.36 | 38.01 | 38.19 | 00:00:00 | | 2002-07-03 | 1,898,500 | 38.61 | 39.17 | 37.28 | 38.38 | 00:00:00 | | 2002-07-05 | 869,900 | 38.45 | 39.28 | 38.45 | 39.11 | 00:00:00 | | 2002-07-08 | 2,159,200 | 39.00 | 39.28 | 38.35 | 38.45 | 00:00:00 | | 2002-07-09 | 1,927,200 | 38.50 | 39.05 | 38.06 | 38.24 | 00:00:00 | | 2002-07-10 | 2,448,300 | 38.35 | 39.02 | 38.18 | 38.31 | 00:00:00 | | 2002-07-11 | 3,335,000 | 38.50 | 39.16 | 37.35 | 37.89 | 00:00:00 | | 2002-07-12 | 2,052,700 | 38.05 | 38.10 | 37.10 | 37.46 | 00:00:00 | | 2002-07-15 | 2,532,200 | 37.59 | 37.80 | 35.60 | 37.40 | 00:00:00 | | 2002-07-16 | 3,026,000 | 37.16 | 37.25 | 35.15 | 35.47 | 00:00:00 | | 2002-07-17 | 3,218,100 | 35.94 | 36.29 | 33.66 | 35.07 | 00:00:00 | | 2002-07-18 | 1,586,100 | 35.25 | 35.58 | 34.15 | 34.55 | 00:00:00 | | 2002-07-19 | 2,200,400 | 33.90 | 34.44 | 32.76 | 32.80 | 00:00:00 | | 2002-07-22 | 2,760,000 | 32.30 | 33.15 | 30.60 | 32.11 | 00:00:00 | | 2002-07-23 | 3,599,800 | 32.35 | 34.70 | 32.35 | 33.68 | 00:00:00 | | 2002-07-24 | 4,280,200 | 33.78 | 36.95 | 32.09 | 36.71 | 00:00:00 | | 2002-07-25 | 2,843,500 | 36.72 | 36.72 | 34.78 | 35.75 | 00:00:00 | | 2002-07-26 | 1,849,500 | 35.70 | 36.80 | 35.35 | 36.68 | 00:00:00 | | 2002-07-29 | 4,151,500 | 37.30 | 39.20 | 37.05 | 39.14 | 00:00:00 | | 2002-07-30 | 2,648,500 | 38.80 | 39.60 | 37.68 | 39.30 | 00:00:00 | | 2002-07-31 | 2,163,900 | 39.30 | 39.36 | 38.21 | 39.25 | 00:00:00 | | 2002-08-01 | 1,747,000 | 39.30 | 39.47 | 38.24 | 38.24 | 00:00:00 | | 2002-08-02 | 1,884,700 | 38.37 | 39.05 | 35.79 | 36.45 | 00:00:00 | | 2002-08-05 | 2,349,200 | 36.33 | 37.41 | 35.15 | 35.16 | 00:00:00 | | 2002-08-06 | 2,134,400 | 35.50 | 37.83 | 35.50 | 37.13 | 00:00:00 | | 2002-08-07 | 2,081,300 | 37.86 | 38.75 | 37.17 | 38.38 | 00:00:00 | | 2002-08-08 | 1,900,300 | 38.40 | 39.09 | 37.37 | 38.82 | 00:00:00 | | 2002-08-09 | 2,045,900 | 38.87 | 39.10 | 37.74 | 38.40 | 00:00:00 | | 2002-08-12 | 1,159,900 | 38.34 | 39.03 | 37.62 | 38.85 | 00:00:00 | | 2002-08-13 | 1,918,600 | 38.59 | 38.84 | 36.89 | 36.91 | 00:00:00 | | 2002-08-14 | 1,950,800 | 37.13 | 39.19 | 36.55 | 39.07 | 00:00:00 | | 2002-08-15 | 5,113,300 | 38.61 | 41.54 | 38.61 | 41.19 | 00:00:00 | | 2002-08-16 | 3,825,300 | 41.07 | 43.27 | 40.75 | 42.17 | 00:00:00 | | 2002-08-19 | 2,890,100 | 43.05 | 43.15 | 40.95 | 42.04 | 00:00:00 | | 2002-08-20 | 2,123,000 | 42.01 | 42.02 | 40.82 | 41.13 | 00:00:00 | | 2002-08-21 | 1,960,300 | 42.11 | 42.11 | 40.45 | 41.08 | 00:00:00 | | 2002-08-22 | 2,238,800 | 41.10 | 41.40 | 40.15 | 41.00 | 00:00:00 | | 2002-08-23 | 1,669,800 | 40.95 | 41.60 | 40.09 | 40.34 | 00:00:00 | | 2002-08-26 | 1,605,900 | 40.88 | 40.95 | 39.54 | 40.49 | 00:00:00 | | 2002-08-27 | 2,576,900 | 40.49 | 40.49 | 38.52 | 38.73 | 00:00:00 | | 2002-08-28 | 2,339,400 | 38.88 | 40.03 | 38.05 | 38.42 | 00:00:00 | | 2002-08-29 | 4,005,800 | 38.61 | 42.28 | 38.60 | 42.18 | 00:00:00 | | 2002-08-30 | 2,328,000 | 41.83 | 43.04 | 41.75 | 41.83 | 00:00:00 | | 2002-09-03 | 2,109,400 | 41.55 | 41.63 | 40.20 | 40.43 | 00:00:00 | | 2002-09-04 | 2,910,000 | 40.10 | 42.21 | 40.09 | 41.85 | 00:00:00 | | 2002-09-05 | 2,238,100 | 41.56 | 41.76 | 40.20 | 40.59 | 00:00:00 | | 2002-09-06 | 1,728,800 | 40.85 | 41.96 | 40.85 | 41.70 | 00:00:00 | | 2002-09-09 | 1,872,600 | 41.60 | 43.10 | 40.80 | 42.78 | 00:00:00 | | 2002-09-10 | 2,376,200 | 43.40 | 43.85 | 42.51 | 43.40 | 00:00:00 | | 2002-09-11 | 1,387,900 | 43.85 | 44.00 | 42.75 | 42.78 | 00:00:00 | | 2002-09-12 | 1,774,100 | 42.65 | 42.76 | 41.66 | 41.81 | 00:00:00 | | 2002-09-13 | 1,730,100 | 41.60 | 42.70 | 41.20 | 42.70 | 00:00:00 | | 2002-09-16 | 1,188,500 | 42.72 | 43.05 | 41.66 | 42.11 | 00:00:00 | | 2002-09-17 | 1,550,300 | 42.71 | 43.14 | 42.05 | 42.05 | 00:00:00 | | 2002-09-18 | 1,404,600 | 41.59 | 43.41 | 41.59 | 42.80 | 00:00:00 | | 2002-09-19 | 1,572,500 | 42.43 | 43.24 | 42.26 | 42.50 | 00:00:00 | | 2002-09-20 | 2,699,100 | 42.88 | 42.88 | 41.79 | 42.49 | 00:00:00 | | 2002-09-23 | 1,616,200 | 42.70 | 43.26 | 42.07 | 42.87 | 00:00:00 | | 2002-09-24 | 2,079,800 | 42.65 | 43.50 | 42.05 | 42.23 | 00:00:00 | | 2002-09-25 | 2,279,400 | 42.51 | 43.96 | 42.30 | 43.48 | 00:00:00 | | 2002-09-26 | 2,690,000 | 43.80 | 44.72 | 43.59 | 43.99 | 00:00:00 | | 2002-09-27 | 1,995,000 | 43.88 | 45.05 | 43.60 | 43.63 | 00:00:00 | | 2002-09-30 | 2,072,100 | 43.64 | 44.30 | 42.77 | 43.43 | 00:00:00 | | 2002-10-01 | 2,140,000 | 43.57 | 45.37 | 43.30 | 45.25 | 00:00:00 | | 2002-10-02 | 2,901,300 | 44.85 | 45.00 | 43.00 | 43.29 | 00:00:00 | | 2002-10-03 | 1,939,900 | 43.26 | 43.83 | 42.70 | 42.78 | 00:00:00 | | 2002-10-04 | 4,989,600 | 41.33 | 41.97 | 40.50 | 40.55 | 00:00:00 | | 2002-10-07 | 2,872,100 | 39.98 | 41.71 | 39.96 | 40.18 | 00:00:00 | | 2002-10-08 | 5,974,700 | 42.44 | 44.00 | 41.50 | 43.94 | 00:00:00 | | 2002-10-09 | 3,515,800 | 43.75 | 44.44 | 43.15 | 43.31 | 00:00:00 | | 2002-10-10 | 2,543,400 | 43.42 | 44.13 | 42.35 | 43.32 | 00:00:00 | | 2002-10-11 | 3,639,000 | 43.53 | 43.53 | 42.38 | 43.03 | 00:00:00 | | 2002-10-14 | 2,780,700 | 42.85 | 44.65 | 42.56 | 44.43 | 00:00:00 | | 2002-10-15 | 3,152,200 | 45.80 | 45.88 | 44.60 | 45.05 | 00:00:00 | | 2002-10-16 | 2,012,200 | 44.32 | 45.45 | 44.32 | 45.25 | 00:00:00 | | 2002-10-17 | 2,787,700 | 46.06 | 46.15 | 43.88 | 44.13 | 00:00:00 | | 2002-10-18 | 2,954,800 | 43.94 | 44.04 | 42.81 | 43.41 | 00:00:00 | | 2002-10-21 | 2,084,400 | 43.23 | 45.85 | 43.20 | 45.65 | 00:00:00 | | 2002-10-22 | 6,556,100 | 42.21 | 42.99 | 40.25 | 41.92 | 00:00:00 | | 2002-10-23 | 2,826,200 | 41.81 | 42.73 | 41.15 | 42.73 | 00:00:00 | | 2002-10-24 | 2,497,300 | 42.75 | 43.41 | 40.55 | 40.94 | 00:00:00 | | 2002-10-25 | 2,864,500 | 40.95 | 43.11 | 40.94 | 43.09 | 00:00:00 | | 2002-10-28 | 2,237,600 | 43.68 | 43.69 | 40.62 | 41.12 | 00:00:00 | | 2002-10-29 | 2,021,300 | 40.87 | 41.99 | 40.36 | 41.86 | 00:00:00 | | 2002-10-30 | 2,955,100 | 42.55 | 44.49 | 42.54 | 43.02 | 00:00:00 | | 2002-10-31 | 2,516,200 | 43.36 | 43.49 | 41.00 | 41.50 | 00:00:00 | | 2002-11-01 | 2,132,900 | 41.50 | 42.29 | 41.09 | 42.22 | 00:00:00 | | 2002-11-04 | 5,283,300 | 42.45 | 42.80 | 37.25 | 38.11 | 00:00:00 | | 2002-11-05 | 5,269,600 | 38.29 | 40.87 | 37.89 | 40.82 | 00:00:00 | | 2002-11-06 | 2,480,100 | 41.35 | 41.65 | 40.31 | 41.44 | 00:00:00 | | 2002-11-07 | 1,777,500 | 41.09 | 41.79 | 40.25 | 41.51 | 00:00:00 | | 2002-11-08 | 1,910,000 | 41.42 | 42.24 | 41.25 | 41.78 | 00:00:00 | | 2002-11-11 | 1,567,300 | 41.83 | 42.33 | 40.37 | 40.58 | 00:00:00 | | 2002-11-12 | 1,344,300 | 40.76 | 41.70 | 40.50 | 40.92 | 00:00:00 | | 2002-11-13 | 2,346,600 | 40.89 | 42.25 | 39.73 | 41.01 | 00:00:00 | | 2002-11-14 | 1,556,400 | 41.47 | 42.47 | 41.35 | 42.43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
