Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Apollo Group - [Ticker: APOL]Chart Apollo Group  News Apollo Group  Download Historical Prices for Metastock Apollo Group and Others  Technical Analysis Apollo Group  
Last Trade10.00Last Trade Time2017-02-01 - 15:47:00
Variation0.00 (0.00%)Open10.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APOL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-03-011,097,5008.308.398.258.2900:00:00
2016-03-02781,6008.298.428.298.3500:00:00
2016-03-03835,6008.358.578.358.5300:00:00
2016-03-041,138,9008.538.568.428.5100:00:00
2016-03-22527,9008.398.418.308.3900:00:00
2016-03-231,562,4008.358.398.218.2400:00:00
2016-03-311,087,3008.168.228.008.2200:00:00
2016-04-01985,2008.158.258.058.1500:00:00
2016-04-051,608,8008.008.138.008.0600:00:00
2016-04-061,326,4008.068.097.828.0700:00:00
2016-04-18742,7007.667.697.417.4100:00:00
2016-04-261,555,4007.447.477.287.3400:00:00
2016-04-271,080,6007.387.447.207.4300:00:00
2016-04-281,380,7007.427.737.397.5800:00:00
2016-04-291,553,4007.557.877.507.8000:00:00
2016-05-023,987,3008.738.808.338.7700:00:00
2016-05-052,688,7008.738.948.708.8200:00:00
2016-05-062,397,8008.779.068.728.9500:00:00
2016-05-101,126,1009.219.289.219.2500:00:00
2016-05-11698,5009.239.269.179.2200:00:00
2016-05-12638,1009.229.249.119.1800:00:00
2016-05-131,299,9009.189.309.149.2800:00:00
2016-05-171,056,3009.229.269.119.2000:00:00
2016-05-181,125,4009.199.269.169.2500:00:00
2016-05-26435,4009.209.229.169.1700:00:00
2016-05-27292,3009.179.229.179.2100:00:00
2016-06-03456,9009.219.229.179.2100:00:00
2016-06-09602,0009.179.219.159.1800:00:00
2016-06-10454,1009.169.219.139.1900:00:00
2016-06-27960,8009.109.148.949.0300:00:00
2016-06-28439,1009.079.118.999.0000:00:00
2016-07-21394,2009.019.048.958.9700:00:00
2016-07-22396,9008.989.018.958.9600:00:00
2016-07-26344,4008.989.048.978.9700:00:00
2016-07-27310,5008.999.018.928.9600:00:00
2016-08-01217,1008.999.058.948.9800:00:00
2016-08-09243,9008.989.018.938.9600:00:00
2016-08-10425,4008.989.048.928.9600:00:00
2016-08-11454,7008.979.048.979.0300:00:00
2016-08-12160,4009.029.048.989.0400:00:00
2016-08-15206,7009.029.058.999.0300:00:00
2016-08-16393,5009.029.038.968.9900:00:00
2016-08-17736,7008.989.018.908.9000:00:00
2016-08-23281,3008.918.958.908.9000:00:00
2016-08-24267,1008.918.928.848.9000:00:00
2016-09-01420,7008.878.958.868.8900:00:00
2016-09-02147,5008.888.918.868.9000:00:00
2016-09-12983,5007.988.407.988.3900:00:00
2016-09-19511,8008.008.027.947.9800:00:00
2016-09-22430,3007.607.687.567.6400:00:00
2016-09-23291,5007.607.627.547.5800:00:00
2016-09-30367,3007.857.997.837.9500:00:00
2016-10-04358,1008.238.277.887.9500:00:00
2016-10-05261,6007.998.187.958.1000:00:00
2016-10-06172,5008.048.077.968.0500:00:00
2016-10-07124,1008.058.157.998.0100:00:00
2016-10-31787,7008.679.288.518.7900:00:00
2016-11-08290,7008.728.788.528.7300:00:00
2016-11-091,197,5008.709.358.709.3400:00:00
2016-11-111,206,8009.449.509.269.4200:00:00
2016-11-14515,4009.459.489.249.4700:00:00
2016-11-17956,4009.409.509.399.4800:00:00
2016-11-25186,9009.359.519.259.4800:00:00
2016-11-29541,7009.489.519.449.5000:00:00
2016-11-30358,4009.489.519.439.4300:00:00
2016-12-19368,4009.569.719.559.6500:00:00
2016-12-20475,5009.709.779.689.7500:00:00
2016-12-213,218,5009.789.929.779.9100:00:00
2017-01-06968,5009.949.969.929.9500:00:00
2017-01-091,022,9009.939.959.929.9400:00:00
2017-01-102,391,9009.949.969.879.9600:00:00
2017-01-17542,7009.939.959.939.9400:00:00
2017-01-18755,0009.9410.009.9310.0000:00:00
2017-01-24633,5009.9810.009.9810.0000:00:00
2017-01-25344,9009.9810.009.989.9900:00:00
2017-01-26690,3009.9910.009.989.9900:00:00
2017-01-271,289,3009.9910.009.989.9900:00:00
2017-01-31730,60010.0010.009.999.9900:00:00
2017-02-01455,2009.9910.009.999.9900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources