|
 Apollo Group - [Ticker: APOL] |     | | Last Trade | 10.00 | Last Trade Time | 2017-02-01 - 15:47:00 | | Variation | 0.00 (0.00%) | Open | 10.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 10.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APOL quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 1,556,400 | 41.47 | 42.47 | 41.35 | 42.43 | 00:00:00 | | 2002-11-15 | 1,554,800 | 42.30 | 42.57 | 41.87 | 42.40 | 00:00:00 | | 2002-11-18 | 1,376,300 | 42.54 | 42.93 | 41.25 | 41.43 | 00:00:00 | | 2002-11-19 | 1,521,700 | 41.41 | 42.25 | 41.05 | 41.61 | 00:00:00 | | 2002-11-20 | 1,616,900 | 41.73 | 43.00 | 41.73 | 42.63 | 00:00:00 | | 2002-11-21 | 2,062,800 | 42.70 | 43.88 | 42.20 | 43.53 | 00:00:00 | | 2002-11-22 | 1,426,000 | 43.40 | 44.11 | 42.77 | 43.80 | 00:00:00 | | 2002-11-25 | 1,603,000 | 43.78 | 44.36 | 42.96 | 43.69 | 00:00:00 | | 2002-11-26 | 2,511,000 | 43.60 | 43.66 | 41.31 | 41.39 | 00:00:00 | | 2002-11-27 | 1,616,600 | 41.65 | 42.98 | 41.50 | 42.35 | 00:00:00 | | 2002-11-29 | 581,700 | 42.43 | 42.61 | 41.22 | 41.25 | 00:00:00 | | 2002-12-02 | 1,820,800 | 41.80 | 42.37 | 40.71 | 41.30 | 00:00:00 | | 2002-12-03 | 2,024,500 | 41.30 | 41.34 | 39.80 | 40.50 | 00:00:00 | | 2002-12-04 | 2,058,700 | 40.55 | 41.92 | 39.91 | 41.83 | 00:00:00 | | 2002-12-05 | 1,462,500 | 42.03 | 42.24 | 40.95 | 41.53 | 00:00:00 | | 2002-12-06 | 1,250,800 | 41.34 | 42.43 | 41.10 | 42.08 | 00:00:00 | | 2002-12-09 | 1,432,600 | 42.09 | 42.13 | 41.05 | 41.26 | 00:00:00 | | 2002-12-10 | 1,550,700 | 41.85 | 42.41 | 41.17 | 41.21 | 00:00:00 | | 2002-12-11 | 1,917,600 | 41.05 | 41.25 | 40.64 | 40.83 | 00:00:00 | | 2002-12-12 | 1,423,400 | 40.90 | 41.30 | 40.46 | 41.04 | 00:00:00 | | 2002-12-13 | 1,417,300 | 40.85 | 41.00 | 39.97 | 40.10 | 00:00:00 | | 2002-12-16 | 1,832,900 | 40.25 | 41.94 | 40.15 | 41.89 | 00:00:00 | | 2002-12-17 | 2,482,700 | 41.86 | 41.86 | 40.42 | 40.84 | 00:00:00 | | 2002-12-18 | 6,181,200 | 42.20 | 43.89 | 41.89 | 43.58 | 00:00:00 | | 2002-12-19 | 3,718,800 | 43.60 | 45.28 | 43.18 | 44.50 | 00:00:00 | | 2002-12-20 | 3,777,000 | 45.15 | 45.50 | 44.00 | 45.25 | 00:00:00 | | 2002-12-23 | 2,482,300 | 45.10 | 45.15 | 44.37 | 44.50 | 00:00:00 | | 2002-12-24 | 1,376,300 | 44.12 | 44.95 | 44.10 | 44.27 | 00:00:00 | | 2002-12-26 | 1,820,700 | 44.39 | 45.46 | 44.38 | 44.68 | 00:00:00 | | 2002-12-27 | 816,700 | 44.73 | 44.88 | 44.23 | 44.25 | 00:00:00 | | 2002-12-30 | 1,247,000 | 44.25 | 44.93 | 43.71 | 44.74 | 00:00:00 | | 2002-12-31 | 1,090,800 | 44.95 | 45.01 | 43.92 | 44.00 | 00:00:00 | | 2003-01-02 | 3,401,100 | 44.28 | 45.35 | 43.99 | 45.26 | 00:00:00 | | 2003-01-03 | 1,618,700 | 45.25 | 45.83 | 45.00 | 45.77 | 00:00:00 | | 2003-01-06 | 2,587,900 | 45.81 | 46.47 | 45.53 | 45.90 | 00:00:00 | | 2003-01-07 | 2,009,300 | 45.66 | 45.95 | 44.51 | 44.68 | 00:00:00 | | 2003-01-08 | 1,968,200 | 44.60 | 45.02 | 43.50 | 43.63 | 00:00:00 | | 2003-01-09 | 1,345,600 | 44.01 | 44.38 | 43.65 | 43.90 | 00:00:00 | | 2003-01-10 | 1,563,300 | 43.68 | 44.51 | 43.38 | 44.43 | 00:00:00 | | 2003-01-13 | 1,737,600 | 44.53 | 44.71 | 43.23 | 43.54 | 00:00:00 | | 2003-01-14 | 1,243,200 | 43.34 | 43.85 | 42.87 | 43.23 | 00:00:00 | | 2003-01-15 | 1,650,800 | 43.22 | 43.60 | 42.61 | 43.24 | 00:00:00 | | 2003-01-16 | 1,501,700 | 43.55 | 44.22 | 43.25 | 43.56 | 00:00:00 | | 2003-01-17 | 1,434,100 | 43.47 | 43.94 | 42.87 | 42.87 | 00:00:00 | | 2003-01-21 | 1,861,300 | 42.86 | 43.45 | 41.55 | 41.64 | 00:00:00 | | 2003-01-22 | 1,853,800 | 41.58 | 42.16 | 41.12 | 41.52 | 00:00:00 | | 2003-01-23 | 1,333,000 | 41.69 | 42.49 | 41.52 | 42.26 | 00:00:00 | | 2003-01-24 | 1,588,500 | 42.01 | 42.25 | 40.72 | 41.25 | 00:00:00 | | 2003-01-27 | 1,489,300 | 40.89 | 42.00 | 40.75 | 41.64 | 00:00:00 | | 2003-01-28 | 1,002,500 | 41.74 | 42.09 | 41.43 | 41.97 | 00:00:00 | | 2003-01-29 | 3,525,700 | 42.91 | 44.25 | 42.12 | 44.08 | 00:00:00 | | 2003-01-30 | 2,540,200 | 43.60 | 44.47 | 43.14 | 44.09 | 00:00:00 | | 2003-01-31 | 1,989,700 | 43.83 | 44.96 | 43.57 | 44.46 | 00:00:00 | | 2003-02-03 | 2,009,900 | 44.52 | 45.27 | 44.30 | 44.90 | 00:00:00 | | 2003-02-04 | 2,051,900 | 44.72 | 45.31 | 44.15 | 45.29 | 00:00:00 | | 2003-02-05 | 2,006,600 | 45.50 | 45.50 | 44.05 | 44.05 | 00:00:00 | | 2003-02-06 | 2,605,000 | 43.83 | 44.45 | 43.04 | 44.21 | 00:00:00 | | 2003-02-07 | 1,349,200 | 44.30 | 44.59 | 43.05 | 43.48 | 00:00:00 | | 2003-02-10 | 1,611,700 | 43.55 | 44.35 | 43.00 | 44.24 | 00:00:00 | | 2003-02-11 | 2,122,500 | 43.93 | 44.91 | 43.43 | 44.66 | 00:00:00 | | 2003-02-12 | 1,282,400 | 44.56 | 44.79 | 44.01 | 44.12 | 00:00:00 | | 2003-02-13 | 1,394,900 | 44.11 | 44.57 | 43.57 | 44.29 | 00:00:00 | | 2003-02-14 | 1,543,500 | 44.43 | 44.76 | 43.63 | 44.73 | 00:00:00 | | 2003-02-18 | 1,647,300 | 44.73 | 45.74 | 44.44 | 45.69 | 00:00:00 | | 2003-02-19 | 1,451,500 | 45.02 | 45.50 | 44.13 | 44.51 | 00:00:00 | | 2003-02-20 | 876,900 | 44.14 | 44.86 | 44.13 | 44.37 | 00:00:00 | | 2003-02-21 | 1,642,400 | 44.48 | 45.37 | 43.73 | 45.24 | 00:00:00 | | 2003-02-24 | 1,039,600 | 45.34 | 45.63 | 44.66 | 44.67 | 00:00:00 | | 2003-02-25 | 1,472,900 | 44.56 | 45.03 | 44.00 | 44.88 | 00:00:00 | | 2003-02-26 | 1,156,800 | 44.72 | 44.84 | 44.06 | 44.08 | 00:00:00 | | 2003-02-27 | 1,608,400 | 44.09 | 45.47 | 44.03 | 45.47 | 00:00:00 | | 2003-02-28 | 2,084,500 | 45.60 | 46.36 | 45.10 | 46.34 | 00:00:00 | | 2003-03-03 | 1,356,400 | 46.73 | 46.79 | 45.26 | 45.45 | 00:00:00 | | 2003-03-04 | 1,410,800 | 45.45 | 45.84 | 45.02 | 45.29 | 00:00:00 | | 2003-03-05 | 1,220,900 | 45.39 | 45.85 | 44.93 | 45.68 | 00:00:00 | | 2003-03-06 | 1,429,000 | 45.74 | 46.02 | 45.26 | 45.78 | 00:00:00 | | 2003-03-07 | 2,711,000 | 45.51 | 46.50 | 44.89 | 46.39 | 00:00:00 | | 2003-03-10 | 1,190,000 | 46.21 | 46.58 | 45.76 | 45.92 | 00:00:00 | | 2003-03-11 | 1,354,900 | 45.94 | 46.63 | 45.93 | 46.13 | 00:00:00 | | 2003-03-12 | 1,475,300 | 45.92 | 46.49 | 45.66 | 46.34 | 00:00:00 | | 2003-03-13 | 2,633,200 | 46.58 | 48.11 | 46.35 | 48.01 | 00:00:00 | | 2003-03-14 | 2,149,900 | 48.25 | 48.45 | 47.42 | 47.84 | 00:00:00 | | 2003-03-17 | 2,714,400 | 48.05 | 49.25 | 47.62 | 48.89 | 00:00:00 | | 2003-03-18 | 2,601,400 | 48.84 | 49.00 | 47.38 | 48.34 | 00:00:00 | | 2003-03-19 | 2,132,200 | 48.36 | 49.50 | 48.33 | 49.45 | 00:00:00 | | 2003-03-20 | 1,915,400 | 49.40 | 50.20 | 48.63 | 50.05 | 00:00:00 | | 2003-03-21 | 2,953,700 | 50.85 | 50.93 | 50.02 | 50.78 | 00:00:00 | | 2003-03-24 | 2,767,000 | 50.40 | 50.40 | 48.25 | 48.26 | 00:00:00 | | 2003-03-25 | 4,769,800 | 47.88 | 49.99 | 47.26 | 49.93 | 00:00:00 | | 2003-03-26 | 2,394,700 | 49.87 | 51.23 | 49.49 | 50.97 | 00:00:00 | | 2003-03-27 | 2,752,800 | 49.88 | 52.50 | 49.70 | 51.97 | 00:00:00 | | 2003-03-28 | 2,774,300 | 51.66 | 51.75 | 49.95 | 50.01 | 00:00:00 | | 2003-03-31 | 1,962,300 | 49.40 | 50.42 | 49.18 | 49.90 | 00:00:00 | | 2003-04-01 | 2,588,700 | 50.15 | 51.58 | 49.72 | 51.32 | 00:00:00 | | 2003-04-02 | 1,982,400 | 51.73 | 52.28 | 51.04 | 51.40 | 00:00:00 | | 2003-04-03 | 1,697,800 | 51.64 | 51.67 | 50.24 | 50.52 | 00:00:00 | | 2003-04-04 | 1,384,400 | 50.67 | 51.04 | 49.65 | 49.80 | 00:00:00 | | 2003-04-07 | 1,682,500 | 51.18 | 51.59 | 50.14 | 50.18 | 00:00:00 | | 2003-04-08 | 1,494,600 | 50.28 | 51.20 | 50.22 | 50.72 | 00:00:00 | | 2003-04-09 | 2,033,000 | 50.77 | 51.68 | 50.63 | 50.98 | 00:00:00 | | 2003-04-10 | 1,607,500 | 51.07 | 51.81 | 50.94 | 51.62 | 00:00:00 | | 2003-04-11 | 1,084,700 | 51.76 | 51.97 | 51.22 | 51.52 | 00:00:00 | | 2003-04-14 | 1,992,400 | 51.59 | 53.18 | 51.40 | 53.04 | 00:00:00 | | 2003-04-15 | 1,757,300 | 52.84 | 53.75 | 52.57 | 53.35 | 00:00:00 | | 2003-04-16 | 2,280,100 | 53.66 | 54.01 | 50.99 | 51.44 | 00:00:00 | | 2003-04-17 | 2,510,900 | 51.24 | 53.82 | 51.11 | 53.75 | 00:00:00 | | 2003-04-21 | 1,763,500 | 53.87 | 53.90 | 52.69 | 52.97 | 00:00:00 | | 2003-04-22 | 1,866,500 | 53.25 | 53.93 | 52.83 | 53.70 | 00:00:00 | | 2003-04-23 | 2,867,100 | 54.15 | 56.06 | 53.95 | 55.65 | 00:00:00 | | 2003-04-24 | 2,638,800 | 54.50 | 55.35 | 52.96 | 53.74 | 00:00:00 | | 2003-04-25 | 1,824,000 | 53.76 | 53.81 | 52.25 | 52.39 | 00:00:00 | | 2003-04-28 | 1,708,700 | 52.70 | 54.84 | 52.69 | 54.70 | 00:00:00 | | 2003-04-29 | 1,870,400 | 54.55 | 55.03 | 53.41 | 54.88 | 00:00:00 | | 2003-04-30 | 2,864,300 | 55.62 | 55.62 | 54.12 | 54.14 | 00:00:00 | | 2003-05-01 | 1,655,300 | 55.11 | 55.11 | 53.79 | 54.60 | 00:00:00 | | 2003-05-02 | 1,903,800 | 54.85 | 56.52 | 54.38 | 56.48 | 00:00:00 | | 2003-05-05 | 1,773,300 | 56.53 | 57.20 | 55.83 | 55.86 | 00:00:00 | | 2003-05-06 | 1,588,700 | 55.87 | 57.10 | 55.80 | 56.66 | 00:00:00 | | 2003-05-07 | 1,729,500 | 57.10 | 57.42 | 55.54 | 56.01 | 00:00:00 | | 2003-05-08 | 1,207,900 | 55.99 | 56.02 | 55.12 | 55.43 | 00:00:00 | | 2003-05-09 | 1,185,700 | 55.81 | 56.62 | 55.51 | 56.46 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
