TR4DER - Apollo Group [APOL] Historical Prices

Apollo Group - [Ticker: APOL]
Last Trade	10.00	Last Trade Time	2017-02-01 - 15:47:00
Variation	0.00 (0.00%)	Open	10.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	10.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APOL quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	305,600	27.56	28.44	26.62	27.69	00:00:00
2000-06-26	231,800	27.72	29.50	27.56	29.19	00:00:00
2000-06-27	609,500	29.37	29.75	27.31	27.38	00:00:00
2000-06-28	298,400	28.00	28.94	27.75	28.56	00:00:00
2000-06-29	847,400	28.25	28.87	28.00	28.62	00:00:00
2000-06-30	682,600	28.87	29.31	27.81	28.00	00:00:00
2000-07-03	112,500	28.25	29.69	28.12	29.19	00:00:00
2000-07-05	614,200	29.13	30.44	29.00	30.19	00:00:00
2000-07-06	637,000	30.13	31.62	30.13	31.44	00:00:00
2000-07-07	745,000	31.44	32.87	31.31	32.13	00:00:00
2000-07-10	761,800	32.19	33.00	31.75	32.44	00:00:00
2000-07-11	580,000	32.50	33.00	31.50	32.13	00:00:00
2000-07-12	310,300	32.28	32.31	30.81	30.87	00:00:00
2000-07-13	363,800	30.62	32.13	30.50	31.75	00:00:00
2000-07-14	367,900	31.69	32.62	31.38	32.25	00:00:00
2000-07-17	336,200	32.38	32.94	31.75	32.31	00:00:00
2000-07-18	384,800	32.06	32.13	31.06	31.50	00:00:00
2000-07-19	499,300	31.81	33.25	31.50	32.38	00:00:00
2000-07-20	1,024,200	32.44	35.00	32.44	34.00	00:00:00
2000-07-21	605,000	33.81	34.00	31.25	31.69	00:00:00
2000-07-24	203,200	31.81	32.00	31.56	31.69	00:00:00
2000-07-25	283,300	31.75	33.19	31.50	32.62	00:00:00
2000-07-26	297,200	32.62	33.75	32.62	33.50	00:00:00
2000-07-27	1,177,900	33.63	38.50	33.25	37.30	00:00:00
2000-07-28	594,700	36.12	36.25	31.88	33.12	00:00:00
2000-07-31	802,100	33.00	37.37	32.75	36.69	00:00:00
2000-08-01	275,600	37.12	37.12	34.02	34.38	00:00:00
2000-08-02	688,700	34.88	39.25	34.77	37.87	00:00:00
2000-08-03	981,900	37.00	38.81	36.63	37.25	00:00:00
2000-08-04	2,075,200	37.12	39.94	37.12	39.94	00:00:00
2000-08-07	1,211,000	40.06	42.63	39.87	41.00	00:00:00
2000-08-08	894,600	40.94	41.13	39.87	40.00	00:00:00
2000-08-09	710,600	40.06	40.38	36.00	37.37	00:00:00
2000-08-10	787,300	37.22	37.75	36.69	36.69	00:00:00
2000-08-11	1,125,200	36.44	36.50	34.00	36.00	00:00:00
2000-08-14	537,500	35.81	38.44	35.69	37.94	00:00:00
2000-08-15	209,000	38.00	38.88	37.94	38.00	00:00:00
2000-08-16	217,600	38.63	39.00	36.25	36.94	00:00:00
2000-08-17	210,400	36.38	38.13	36.25	38.13	00:00:00
2000-08-18	361,100	38.03	39.56	37.12	38.88	00:00:00
2000-08-21	500,200	39.62	40.25	39.13	40.19	00:00:00
2000-08-22	695,900	40.34	41.00	40.06	40.69	00:00:00
2000-08-23	705,800	39.87	40.38	39.38	39.94	00:00:00
2000-08-24	372,800	40.06	40.06	39.62	40.06	00:00:00
2000-08-25	317,900	40.12	40.12	38.88	39.25	00:00:00
2000-08-28	7,859	17.58	18.47	17.58	17.66	00:00:00
2000-08-29	5,328	17.33	17.94	17.22	17.89	00:00:00
2000-08-30	136,100	40.31	41.69	39.69	41.56	00:00:00
2000-08-31	577,100	41.56	42.56	40.75	40.81	00:00:00
2000-09-01	192,600	41.86	42.37	41.19	42.31	00:00:00
2000-09-05	385,600	42.56	44.75	42.50	42.87	00:00:00
2000-09-06	575,800	42.75	44.25	42.44	42.45	00:00:00
2000-09-07	336,400	42.56	42.63	40.69	41.87	00:00:00
2000-09-08	326,900	41.97	42.06	41.31	41.44	00:00:00
2000-09-11	606,600	41.41	42.75	40.50	42.37	00:00:00
2000-09-12	600,500	42.63	45.25	42.56	43.50	00:00:00
2000-09-13	717,300	43.50	47.75	43.06	46.00	00:00:00
2000-09-14	927,200	45.38	45.63	41.44	43.13	00:00:00
2000-09-15	1,890,000	43.25	43.63	36.38	37.75	00:00:00
2000-09-18	2,029,700	38.06	38.13	34.06	35.62	00:00:00
2000-09-19	1,625,600	36.00	37.00	32.62	34.06	00:00:00
2000-09-20	857,900	34.06	38.00	33.75	35.25	00:00:00
2000-09-21	510,800	34.88	37.75	34.50	36.50	00:00:00
2000-09-22	530,600	36.25	37.25	36.00	36.98	00:00:00
2000-09-25	891,200	37.06	37.81	34.25	35.94	00:00:00
2000-09-26	984,800	36.06	39.44	34.69	38.94	00:00:00
2000-09-27	494,800	38.84	40.25	38.50	39.38	00:00:00
2000-09-28	1,029,800	39.31	39.50	36.25	37.19	00:00:00
2000-09-29	531,200	37.09	40.12	37.06	39.87	00:00:00
2000-10-02	479,200	40.47	40.50	38.88	39.81	00:00:00
2000-10-03	594,400	40.25	40.75	39.50	39.56	00:00:00
2000-10-04	919,100	40.00	44.31	38.75	43.06	00:00:00
2000-10-05	861,100	42.63	45.50	42.00	45.12	00:00:00
2000-10-06	1,153,100	42.25	43.75	40.31	43.25	00:00:00
2000-10-09	697,000	41.69	41.87	39.25	41.38	00:00:00
2000-10-10	1,226,000	41.03	41.05	36.63	37.75	00:00:00
2000-10-11	514,100	36.50	37.62	35.81	36.06	00:00:00
2000-10-12	1,103,000	36.23	37.37	36.00	36.31	00:00:00
2000-10-13	1,052,600	36.38	36.38	35.37	36.12	00:00:00
2000-10-16	1,103,800	35.91	37.50	35.62	36.38	00:00:00
2000-10-17	414,900	36.56	36.88	34.50	35.37	00:00:00
2000-10-18	751,700	35.28	36.94	34.77	36.31	00:00:00
2000-10-19	815,800	36.50	37.69	35.81	36.88	00:00:00
2000-10-20	399,200	36.81	38.37	36.56	37.37	00:00:00
2000-10-23	645,300	37.44	37.62	35.62	37.25	00:00:00
2000-10-24	988,900	37.37	38.00	35.88	37.81	00:00:00
2000-10-25	356,600	37.47	38.56	37.12	37.69	00:00:00
2000-10-26	544,500	37.75	39.00	37.50	38.25	00:00:00
2000-10-27	432,200	38.37	39.06	36.94	38.88	00:00:00
2000-10-30	572,800	38.75	39.62	37.37	37.77	00:00:00
2000-10-31	1,378,400	37.81	39.75	37.81	39.13	00:00:00
2000-11-01	822,800	39.56	40.19	38.09	38.69	00:00:00
2000-11-02	620,800	39.00	40.56	38.94	40.00	00:00:00
2000-11-03	275,000	39.87	39.87	38.63	39.13	00:00:00
2000-11-06	214,000	39.62	39.87	39.00	39.19	00:00:00
2000-11-07	299,900	39.19	39.44	38.88	38.94	00:00:00
2000-11-08	333,200	39.25	39.38	38.13	39.00	00:00:00
2000-11-09	332,600	39.00	39.50	36.69	37.94	00:00:00
2000-11-10	356,600	37.94	39.31	37.69	37.81	00:00:00
2000-11-13	378,700	37.81	38.25	36.88	38.00	00:00:00
2000-11-14	518,800	38.66	38.94	37.12	37.75	00:00:00
2000-11-15	284,400	37.75	39.38	37.31	39.25	00:00:00
2000-11-16	330,800	39.19	40.00	36.81	37.56	00:00:00
2000-11-17	498,400	37.72	39.50	37.44	39.44	00:00:00
2000-11-20	463,700	39.06	40.12	38.63	40.00	00:00:00
2000-11-21	784,100	40.28	42.63	40.00	41.81	00:00:00
2000-11-22	378,900	41.56	41.87	40.12	40.25	00:00:00
2000-11-24	229,000	40.66	42.37	40.62	42.12	00:00:00
2000-11-27	635,600	42.12	42.19	39.31	40.44	00:00:00
2000-11-28	2,732,800	39.94	40.38	32.44	33.97	00:00:00
2000-11-29	1,013,400	34.13	36.25	34.00	35.48	00:00:00
2000-11-30	1,228,700	35.44	36.56	33.25	35.00	00:00:00
2000-12-01	598,700	35.77	36.75	34.69	35.00	00:00:00
2000-12-04	427,500	35.06	35.62	34.63	35.25	00:00:00
2000-12-05	528,100	35.37	37.25	35.12	35.88	00:00:00
2000-12-06	675,000	36.50	36.50	33.87	34.44	00:00:00
2000-12-07	711,400	33.87	34.44	33.25	34.38	00:00:00
2000-12-08	435,400	34.63	37.00	34.50	36.63	00:00:00
2000-12-11	956,900	36.00	36.63	32.56	36.38	00:00:00
2000-12-12	1,476,200	36.11	36.38	33.94	34.63	00:00:00
2000-12-13	809,300	34.88	35.88	34.38	34.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>