Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Apollo Group - [Ticker: APOL]Chart Apollo Group  News Apollo Group  Download Historical Prices for Metastock Apollo Group and Others  Technical Analysis Apollo Group  
Last Trade10.00Last Trade Time2017-02-01 - 15:47:00
Variation0.00 (0.00%)Open10.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APOL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-262,081,10065.9066.3664.9066.3300:00:00
2005-09-271,521,80066.5967.4266.1866.8100:00:00
2005-09-281,539,50067.1367.2966.2066.6400:00:00
2005-09-291,574,60066.6566.7765.7866.7100:00:00
2005-09-301,335,80066.8067.0365.6766.3900:00:00
2005-10-031,370,20066.1167.1165.7065.9000:00:00
2005-10-041,736,30065.8966.3764.4764.5900:00:00
2005-10-053,376,70064.4364.7162.5062.9000:00:00
2005-10-062,285,80062.8264.1862.5463.0300:00:00
2005-10-071,281,90062.9963.4162.2862.7800:00:00
2005-10-10967,40062.6262.9061.7962.5100:00:00
2005-10-112,003,60062.2063.4161.7662.6300:00:00
2005-10-125,543,60062.8263.9759.1961.8900:00:00
2005-10-132,447,80061.5264.1161.5061.9100:00:00
2005-10-141,763,80061.6862.1860.9561.2600:00:00
2005-10-171,422,20061.0061.0560.5161.0200:00:00
2005-10-183,424,10061.2061.2059.0559.5300:00:00
2005-10-194,443,20059.2060.7357.4060.7000:00:00
2005-10-203,772,70059.2159.7158.6058.8700:00:00
2005-10-212,298,10059.3360.2658.8459.7300:00:00
2005-10-241,466,10059.9060.7559.5360.5500:00:00
2005-10-251,270,20060.2861.0060.1460.9900:00:00
2005-10-261,313,00060.7661.8360.5861.1300:00:00
2005-10-271,284,40061.1161.8660.7460.8600:00:00
2005-10-281,494,90061.4362.7061.4362.5400:00:00
2005-10-311,322,50062.6563.3662.2362.9800:00:00
2005-11-011,554,70063.1564.0762.7063.7900:00:00
2005-11-022,115,70063.5666.1663.5665.6500:00:00
2005-11-032,402,00065.2366.9764.5566.8200:00:00
2005-11-041,977,90066.6166.9765.7666.1900:00:00
2005-11-071,016,50066.5967.5566.2767.0300:00:00
2005-11-081,214,40067.2467.3966.0867.0400:00:00
2005-11-091,750,50066.8069.0666.6768.4400:00:00
2005-11-101,851,90068.5970.4068.5870.1100:00:00
2005-11-111,182,10070.2970.6769.8970.4900:00:00
2005-11-141,567,00070.5670.5669.6569.6500:00:00
2005-11-151,300,10069.6569.6968.8969.2700:00:00
2005-11-161,158,10069.4070.0068.9069.5600:00:00
2005-11-171,468,90070.0071.2069.5371.0100:00:00
2005-11-181,659,10071.5272.1170.9871.5700:00:00
2005-11-21986,60071.5272.0571.1972.0400:00:00
2005-11-221,681,60071.8572.1070.4171.1100:00:00
2005-11-23590,90070.9571.9670.5371.6600:00:00
2005-11-25219,30071.8172.1071.3571.9700:00:00
2005-11-281,060,70071.7071.9270.8771.1600:00:00
2005-11-291,240,20071.5872.0071.5071.6500:00:00
2005-11-301,690,40071.5572.7370.7071.2000:00:00
2005-12-011,315,10071.6973.0171.6172.6100:00:00
2005-12-022,009,10072.4072.9170.8571.2100:00:00
2005-12-052,563,00071.2272.4071.2071.5800:00:00
2005-12-061,644,10071.9872.0470.0670.2200:00:00
2005-12-071,371,20069.9170.8569.5570.6600:00:00
2005-12-083,051,80070.1570.2568.2368.5000:00:00
2005-12-091,522,30068.4369.0967.1668.4400:00:00
2005-12-122,079,50067.0667.6767.0067.5300:00:00
2005-12-131,412,30067.7268.6167.4868.1500:00:00
2005-12-141,403,30068.5369.0067.8067.8700:00:00
2005-12-157,127,80065.8971.5965.7165.9200:00:00
2005-12-166,068,50066.4166.4963.5863.6100:00:00
2005-12-191,987,10064.2264.5362.3062.5000:00:00
2005-12-202,120,10062.5362.9062.2062.3000:00:00
2005-12-212,198,50062.3563.0062.2562.2800:00:00
2005-12-222,062,50062.4062.7361.5861.8900:00:00
2005-12-231,143,70062.1562.1761.4961.6600:00:00
2005-12-272,117,50061.6761.9260.5560.8000:00:00
2005-12-281,555,20060.8761.1160.3560.4400:00:00
2005-12-291,700,90060.4461.0960.2660.2900:00:00
2005-12-301,501,90060.0060.7459.9860.4600:00:00
2006-01-033,146,50059.9561.1959.4360.6500:00:00
2006-01-042,175,80060.7061.3960.6861.2700:00:00
2006-01-052,290,20061.1561.2860.2160.8000:00:00
2006-01-062,683,70061.2562.4560.7362.4000:00:00
2006-01-092,131,40062.4763.2662.4062.8100:00:00
2006-01-101,089,00062.5062.9262.0662.7000:00:00
2006-01-111,851,80062.8063.2262.0362.1500:00:00
2006-01-1210,451,00057.8659.8556.3157.5400:00:00
2006-01-133,223,50057.8158.0756.6756.7000:00:00
2006-01-172,422,70056.5856.7555.5555.9000:00:00
2006-01-182,733,80056.0456.1454.7254.8400:00:00
2006-01-192,416,00054.9955.5954.1455.3300:00:00
2006-01-203,086,20055.1155.3054.1754.5100:00:00
2006-01-232,344,80053.7154.4853.3754.2400:00:00
2006-01-241,876,20054.2354.5954.1254.4000:00:00
2006-01-251,367,20054.4454.4553.8054.1200:00:00
2006-01-262,322,90054.6556.0754.3655.8600:00:00
2006-01-271,721,00056.0157.2755.7855.9000:00:00
2006-01-301,175,50056.2556.2555.2855.5200:00:00
2006-01-311,585,50055.7356.2955.4255.6800:00:00
2006-02-011,347,60055.3056.4555.3055.9500:00:00
2006-02-022,031,80056.4557.0955.4756.8700:00:00
2006-02-031,536,20055.9457.5055.9456.3000:00:00
2006-02-061,788,70056.0056.9556.0056.2000:00:00
2006-02-072,515,40056.1656.3455.3155.4500:00:00
2006-02-081,618,20055.3656.7155.1056.5100:00:00
2006-02-091,129,30056.3857.0756.3256.7000:00:00
2006-02-102,148,10057.3259.0557.1058.8900:00:00
2006-02-131,256,60058.8759.2558.1558.6800:00:00
2006-02-141,791,00059.1159.7458.4059.3300:00:00
2006-02-151,328,90059.2259.7058.0758.6700:00:00
2006-02-161,047,80058.8259.1958.0358.8600:00:00
2006-02-171,466,50058.7559.7958.0458.0600:00:00
2006-02-211,270,10058.2958.3456.9656.9600:00:00
2006-02-22874,30057.1658.1556.8357.7400:00:00
2006-02-23860,90057.9358.3357.0257.1800:00:00
2006-02-24841,20057.1358.3656.7558.0900:00:00
2006-02-271,160,30058.2858.8757.9558.4700:00:00
2006-02-2819,489,40050.6251.7849.0149.3800:00:00
2006-03-016,259,20049.2049.6047.8948.8800:00:00
2006-03-023,310,50048.4648.5647.2747.9400:00:00
2006-03-032,944,90047.7548.4447.4748.2900:00:00
2006-03-064,217,40049.4450.9049.1050.5900:00:00
2006-03-071,681,70050.8550.8549.7850.4700:00:00
2006-03-082,750,90050.2550.5549.2049.8000:00:00
2006-03-092,243,40049.6051.2649.6050.9700:00:00
2006-03-102,395,00051.1052.1450.6651.9800:00:00
2006-03-131,252,20052.2752.3051.5752.1000:00:00
2006-03-141,475,50052.1052.5051.6052.4900:00:00
2006-03-152,223,70052.5553.3451.8853.3000:00:00
2006-03-162,439,00053.2153.5051.7851.8600:00:00
2006-03-172,681,10052.3352.3451.1652.0000:00:00
2006-03-201,092,90052.1952.7651.9552.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources