|
Apollo Group - [Ticker: APOL] | | Last Trade | 10.00 | Last Trade Time | 2017-02-01 - 15:47:00 | Variation | 0.00 (0.00%) | Open | 10.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 10.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | APOL quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2005-09-26 | 2,081,100 | 65.90 | 66.36 | 64.90 | 66.33 | 00:00:00 | 2005-09-27 | 1,521,800 | 66.59 | 67.42 | 66.18 | 66.81 | 00:00:00 | 2005-09-28 | 1,539,500 | 67.13 | 67.29 | 66.20 | 66.64 | 00:00:00 | 2005-09-29 | 1,574,600 | 66.65 | 66.77 | 65.78 | 66.71 | 00:00:00 | 2005-09-30 | 1,335,800 | 66.80 | 67.03 | 65.67 | 66.39 | 00:00:00 | 2005-10-03 | 1,370,200 | 66.11 | 67.11 | 65.70 | 65.90 | 00:00:00 | 2005-10-04 | 1,736,300 | 65.89 | 66.37 | 64.47 | 64.59 | 00:00:00 | 2005-10-05 | 3,376,700 | 64.43 | 64.71 | 62.50 | 62.90 | 00:00:00 | 2005-10-06 | 2,285,800 | 62.82 | 64.18 | 62.54 | 63.03 | 00:00:00 | 2005-10-07 | 1,281,900 | 62.99 | 63.41 | 62.28 | 62.78 | 00:00:00 | 2005-10-10 | 967,400 | 62.62 | 62.90 | 61.79 | 62.51 | 00:00:00 | 2005-10-11 | 2,003,600 | 62.20 | 63.41 | 61.76 | 62.63 | 00:00:00 | 2005-10-12 | 5,543,600 | 62.82 | 63.97 | 59.19 | 61.89 | 00:00:00 | 2005-10-13 | 2,447,800 | 61.52 | 64.11 | 61.50 | 61.91 | 00:00:00 | 2005-10-14 | 1,763,800 | 61.68 | 62.18 | 60.95 | 61.26 | 00:00:00 | 2005-10-17 | 1,422,200 | 61.00 | 61.05 | 60.51 | 61.02 | 00:00:00 | 2005-10-18 | 3,424,100 | 61.20 | 61.20 | 59.05 | 59.53 | 00:00:00 | 2005-10-19 | 4,443,200 | 59.20 | 60.73 | 57.40 | 60.70 | 00:00:00 | 2005-10-20 | 3,772,700 | 59.21 | 59.71 | 58.60 | 58.87 | 00:00:00 | 2005-10-21 | 2,298,100 | 59.33 | 60.26 | 58.84 | 59.73 | 00:00:00 | 2005-10-24 | 1,466,100 | 59.90 | 60.75 | 59.53 | 60.55 | 00:00:00 | 2005-10-25 | 1,270,200 | 60.28 | 61.00 | 60.14 | 60.99 | 00:00:00 | 2005-10-26 | 1,313,000 | 60.76 | 61.83 | 60.58 | 61.13 | 00:00:00 | 2005-10-27 | 1,284,400 | 61.11 | 61.86 | 60.74 | 60.86 | 00:00:00 | 2005-10-28 | 1,494,900 | 61.43 | 62.70 | 61.43 | 62.54 | 00:00:00 | 2005-10-31 | 1,322,500 | 62.65 | 63.36 | 62.23 | 62.98 | 00:00:00 | 2005-11-01 | 1,554,700 | 63.15 | 64.07 | 62.70 | 63.79 | 00:00:00 | 2005-11-02 | 2,115,700 | 63.56 | 66.16 | 63.56 | 65.65 | 00:00:00 | 2005-11-03 | 2,402,000 | 65.23 | 66.97 | 64.55 | 66.82 | 00:00:00 | 2005-11-04 | 1,977,900 | 66.61 | 66.97 | 65.76 | 66.19 | 00:00:00 | 2005-11-07 | 1,016,500 | 66.59 | 67.55 | 66.27 | 67.03 | 00:00:00 | 2005-11-08 | 1,214,400 | 67.24 | 67.39 | 66.08 | 67.04 | 00:00:00 | 2005-11-09 | 1,750,500 | 66.80 | 69.06 | 66.67 | 68.44 | 00:00:00 | 2005-11-10 | 1,851,900 | 68.59 | 70.40 | 68.58 | 70.11 | 00:00:00 | 2005-11-11 | 1,182,100 | 70.29 | 70.67 | 69.89 | 70.49 | 00:00:00 | 2005-11-14 | 1,567,000 | 70.56 | 70.56 | 69.65 | 69.65 | 00:00:00 | 2005-11-15 | 1,300,100 | 69.65 | 69.69 | 68.89 | 69.27 | 00:00:00 | 2005-11-16 | 1,158,100 | 69.40 | 70.00 | 68.90 | 69.56 | 00:00:00 | 2005-11-17 | 1,468,900 | 70.00 | 71.20 | 69.53 | 71.01 | 00:00:00 | 2005-11-18 | 1,659,100 | 71.52 | 72.11 | 70.98 | 71.57 | 00:00:00 | 2005-11-21 | 986,600 | 71.52 | 72.05 | 71.19 | 72.04 | 00:00:00 | 2005-11-22 | 1,681,600 | 71.85 | 72.10 | 70.41 | 71.11 | 00:00:00 | 2005-11-23 | 590,900 | 70.95 | 71.96 | 70.53 | 71.66 | 00:00:00 | 2005-11-25 | 219,300 | 71.81 | 72.10 | 71.35 | 71.97 | 00:00:00 | 2005-11-28 | 1,060,700 | 71.70 | 71.92 | 70.87 | 71.16 | 00:00:00 | 2005-11-29 | 1,240,200 | 71.58 | 72.00 | 71.50 | 71.65 | 00:00:00 | 2005-11-30 | 1,690,400 | 71.55 | 72.73 | 70.70 | 71.20 | 00:00:00 | 2005-12-01 | 1,315,100 | 71.69 | 73.01 | 71.61 | 72.61 | 00:00:00 | 2005-12-02 | 2,009,100 | 72.40 | 72.91 | 70.85 | 71.21 | 00:00:00 | 2005-12-05 | 2,563,000 | 71.22 | 72.40 | 71.20 | 71.58 | 00:00:00 | 2005-12-06 | 1,644,100 | 71.98 | 72.04 | 70.06 | 70.22 | 00:00:00 | 2005-12-07 | 1,371,200 | 69.91 | 70.85 | 69.55 | 70.66 | 00:00:00 | 2005-12-08 | 3,051,800 | 70.15 | 70.25 | 68.23 | 68.50 | 00:00:00 | 2005-12-09 | 1,522,300 | 68.43 | 69.09 | 67.16 | 68.44 | 00:00:00 | 2005-12-12 | 2,079,500 | 67.06 | 67.67 | 67.00 | 67.53 | 00:00:00 | 2005-12-13 | 1,412,300 | 67.72 | 68.61 | 67.48 | 68.15 | 00:00:00 | 2005-12-14 | 1,403,300 | 68.53 | 69.00 | 67.80 | 67.87 | 00:00:00 | 2005-12-15 | 7,127,800 | 65.89 | 71.59 | 65.71 | 65.92 | 00:00:00 | 2005-12-16 | 6,068,500 | 66.41 | 66.49 | 63.58 | 63.61 | 00:00:00 | 2005-12-19 | 1,987,100 | 64.22 | 64.53 | 62.30 | 62.50 | 00:00:00 | 2005-12-20 | 2,120,100 | 62.53 | 62.90 | 62.20 | 62.30 | 00:00:00 | 2005-12-21 | 2,198,500 | 62.35 | 63.00 | 62.25 | 62.28 | 00:00:00 | 2005-12-22 | 2,062,500 | 62.40 | 62.73 | 61.58 | 61.89 | 00:00:00 | 2005-12-23 | 1,143,700 | 62.15 | 62.17 | 61.49 | 61.66 | 00:00:00 | 2005-12-27 | 2,117,500 | 61.67 | 61.92 | 60.55 | 60.80 | 00:00:00 | 2005-12-28 | 1,555,200 | 60.87 | 61.11 | 60.35 | 60.44 | 00:00:00 | 2005-12-29 | 1,700,900 | 60.44 | 61.09 | 60.26 | 60.29 | 00:00:00 | 2005-12-30 | 1,501,900 | 60.00 | 60.74 | 59.98 | 60.46 | 00:00:00 | 2006-01-03 | 3,146,500 | 59.95 | 61.19 | 59.43 | 60.65 | 00:00:00 | 2006-01-04 | 2,175,800 | 60.70 | 61.39 | 60.68 | 61.27 | 00:00:00 | 2006-01-05 | 2,290,200 | 61.15 | 61.28 | 60.21 | 60.80 | 00:00:00 | 2006-01-06 | 2,683,700 | 61.25 | 62.45 | 60.73 | 62.40 | 00:00:00 | 2006-01-09 | 2,131,400 | 62.47 | 63.26 | 62.40 | 62.81 | 00:00:00 | 2006-01-10 | 1,089,000 | 62.50 | 62.92 | 62.06 | 62.70 | 00:00:00 | 2006-01-11 | 1,851,800 | 62.80 | 63.22 | 62.03 | 62.15 | 00:00:00 | 2006-01-12 | 10,451,000 | 57.86 | 59.85 | 56.31 | 57.54 | 00:00:00 | 2006-01-13 | 3,223,500 | 57.81 | 58.07 | 56.67 | 56.70 | 00:00:00 | 2006-01-17 | 2,422,700 | 56.58 | 56.75 | 55.55 | 55.90 | 00:00:00 | 2006-01-18 | 2,733,800 | 56.04 | 56.14 | 54.72 | 54.84 | 00:00:00 | 2006-01-19 | 2,416,000 | 54.99 | 55.59 | 54.14 | 55.33 | 00:00:00 | 2006-01-20 | 3,086,200 | 55.11 | 55.30 | 54.17 | 54.51 | 00:00:00 | 2006-01-23 | 2,344,800 | 53.71 | 54.48 | 53.37 | 54.24 | 00:00:00 | 2006-01-24 | 1,876,200 | 54.23 | 54.59 | 54.12 | 54.40 | 00:00:00 | 2006-01-25 | 1,367,200 | 54.44 | 54.45 | 53.80 | 54.12 | 00:00:00 | 2006-01-26 | 2,322,900 | 54.65 | 56.07 | 54.36 | 55.86 | 00:00:00 | 2006-01-27 | 1,721,000 | 56.01 | 57.27 | 55.78 | 55.90 | 00:00:00 | 2006-01-30 | 1,175,500 | 56.25 | 56.25 | 55.28 | 55.52 | 00:00:00 | 2006-01-31 | 1,585,500 | 55.73 | 56.29 | 55.42 | 55.68 | 00:00:00 | 2006-02-01 | 1,347,600 | 55.30 | 56.45 | 55.30 | 55.95 | 00:00:00 | 2006-02-02 | 2,031,800 | 56.45 | 57.09 | 55.47 | 56.87 | 00:00:00 | 2006-02-03 | 1,536,200 | 55.94 | 57.50 | 55.94 | 56.30 | 00:00:00 | 2006-02-06 | 1,788,700 | 56.00 | 56.95 | 56.00 | 56.20 | 00:00:00 | 2006-02-07 | 2,515,400 | 56.16 | 56.34 | 55.31 | 55.45 | 00:00:00 | 2006-02-08 | 1,618,200 | 55.36 | 56.71 | 55.10 | 56.51 | 00:00:00 | 2006-02-09 | 1,129,300 | 56.38 | 57.07 | 56.32 | 56.70 | 00:00:00 | 2006-02-10 | 2,148,100 | 57.32 | 59.05 | 57.10 | 58.89 | 00:00:00 | 2006-02-13 | 1,256,600 | 58.87 | 59.25 | 58.15 | 58.68 | 00:00:00 | 2006-02-14 | 1,791,000 | 59.11 | 59.74 | 58.40 | 59.33 | 00:00:00 | 2006-02-15 | 1,328,900 | 59.22 | 59.70 | 58.07 | 58.67 | 00:00:00 | 2006-02-16 | 1,047,800 | 58.82 | 59.19 | 58.03 | 58.86 | 00:00:00 | 2006-02-17 | 1,466,500 | 58.75 | 59.79 | 58.04 | 58.06 | 00:00:00 | 2006-02-21 | 1,270,100 | 58.29 | 58.34 | 56.96 | 56.96 | 00:00:00 | 2006-02-22 | 874,300 | 57.16 | 58.15 | 56.83 | 57.74 | 00:00:00 | 2006-02-23 | 860,900 | 57.93 | 58.33 | 57.02 | 57.18 | 00:00:00 | 2006-02-24 | 841,200 | 57.13 | 58.36 | 56.75 | 58.09 | 00:00:00 | 2006-02-27 | 1,160,300 | 58.28 | 58.87 | 57.95 | 58.47 | 00:00:00 | 2006-02-28 | 19,489,400 | 50.62 | 51.78 | 49.01 | 49.38 | 00:00:00 | 2006-03-01 | 6,259,200 | 49.20 | 49.60 | 47.89 | 48.88 | 00:00:00 | 2006-03-02 | 3,310,500 | 48.46 | 48.56 | 47.27 | 47.94 | 00:00:00 | 2006-03-03 | 2,944,900 | 47.75 | 48.44 | 47.47 | 48.29 | 00:00:00 | 2006-03-06 | 4,217,400 | 49.44 | 50.90 | 49.10 | 50.59 | 00:00:00 | 2006-03-07 | 1,681,700 | 50.85 | 50.85 | 49.78 | 50.47 | 00:00:00 | 2006-03-08 | 2,750,900 | 50.25 | 50.55 | 49.20 | 49.80 | 00:00:00 | 2006-03-09 | 2,243,400 | 49.60 | 51.26 | 49.60 | 50.97 | 00:00:00 | 2006-03-10 | 2,395,000 | 51.10 | 52.14 | 50.66 | 51.98 | 00:00:00 | 2006-03-13 | 1,252,200 | 52.27 | 52.30 | 51.57 | 52.10 | 00:00:00 | 2006-03-14 | 1,475,500 | 52.10 | 52.50 | 51.60 | 52.49 | 00:00:00 | 2006-03-15 | 2,223,700 | 52.55 | 53.34 | 51.88 | 53.30 | 00:00:00 | 2006-03-16 | 2,439,000 | 53.21 | 53.50 | 51.78 | 51.86 | 00:00:00 | 2006-03-17 | 2,681,100 | 52.33 | 52.34 | 51.16 | 52.00 | 00:00:00 | 2006-03-20 | 1,092,900 | 52.19 | 52.76 | 51.95 | 52.66 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|