Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.25%) USD to SEK - [Ticker: USDSEK=X]Chart USD to SEK  News USD to SEK  Download Historical Prices for Metastock USD to SEK and Others  Technical Analysis USD to SEK  
Last Trade8.3954Last Trade Time2017-11-01 - 23:50:00
Variation+0.02 (+0.25%)Open8.3754
High8.4076Low8.3577
Volume0Average Volume (3m)0
YieldBid / Ask8.3954 x 0 - 8.3975 x 0
Former Close8.374552 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDSEK=X quotes from 2000-01-01 to 2021-11-30
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-07-16010.7310.8210.7010.8100:00:00
2001-07-17010.8210.8610.7010.7200:00:00
2001-07-18010.7310.7810.5610.5600:00:00
2001-07-19010.5810.6710.5210.6300:00:00
2001-07-20010.5810.6710.5510.6600:00:00
2001-07-23010.7010.7410.6710.7000:00:00
2001-07-24010.7010.7210.6310.6600:00:00
2001-07-25010.6710.7010.6010.6100:00:00
2001-07-26010.5510.6510.5310.5700:00:00
2001-07-27010.5910.6310.5510.5600:00:00
2001-07-30010.6010.6210.5510.5800:00:00
2001-07-31010.5610.6610.5410.5900:00:00
2001-08-01010.5610.5810.5310.5400:00:00
2001-08-02010.5010.5310.4210.4300:00:00
2001-08-03010.4210.4810.3310.3700:00:00
2001-08-06010.4210.4510.3710.4100:00:00
2001-08-07010.4810.5010.3910.4400:00:00
2001-08-08010.4510.4710.4010.4200:00:00
2001-08-09010.3810.4210.2410.2700:00:00
2001-08-10010.2610.3010.1910.2600:00:00
2001-08-13010.2710.3010.2210.3000:00:00
2001-08-14010.2810.3210.2210.2300:00:00
2001-08-15010.1910.2310.1210.1300:00:00
2001-08-16010.0710.2110.0610.1700:00:00
2001-08-17010.1710.2410.1510.2200:00:00
2001-08-20010.2710.3810.1810.3400:00:00
2001-08-21010.3110.3910.2810.3200:00:00
2001-08-22010.3610.3610.2210.3200:00:00
2001-08-23010.3310.3610.2810.3000:00:00
2001-08-24010.3410.3510.2510.2700:00:00
2001-08-27010.2710.3310.2610.2700:00:00
2001-08-28010.3310.3810.2810.2900:00:00
2001-08-29010.3210.4010.2710.3900:00:00
2001-08-30010.4410.4510.3410.3800:00:00
2001-08-31010.3810.4810.3510.4000:00:00
2001-09-03010.4210.5210.3910.5000:00:00
2001-09-04010.5510.7410.5010.6900:00:00
2001-09-05010.7410.7710.6310.6600:00:00
2001-09-06010.6910.7110.5610.5900:00:00
2001-09-07010.6410.6510.4810.4800:00:00
2001-09-10010.5210.6410.4810.6400:00:00
2001-09-11010.6010.6510.4610.4800:00:00
2001-09-12010.5710.6410.4510.5800:00:00
2001-09-13010.5710.6010.5210.5300:00:00
2001-09-14010.5110.5710.3810.4700:00:00
2001-09-17010.4010.5610.3710.4600:00:00
2001-09-18010.5410.5810.4510.5200:00:00
2001-09-19010.4910.5810.4210.4900:00:00
2001-09-20010.5110.6510.4610.6000:00:00
2001-09-21010.7510.9410.6310.8400:00:00
2001-09-24010.8510.8910.7610.7700:00:00
2001-09-25010.7310.8310.6710.6800:00:00
2001-09-26010.7610.8010.6710.7500:00:00
2001-09-27010.7910.8210.6710.7100:00:00
2001-09-28010.6710.8410.6210.6900:00:00
2001-10-01010.6510.7110.5910.6300:00:00
2001-10-02010.6610.7310.6010.6500:00:00
2001-10-03010.6010.6610.5610.6200:00:00
2001-10-04010.5910.6710.5510.6500:00:00
2001-10-05010.6410.6610.5610.5700:00:00
2001-10-08010.5510.6310.5310.5600:00:00
2001-10-09010.5110.5810.4710.5500:00:00
2001-10-10010.5710.6110.5110.5900:00:00
2001-10-11010.5410.6110.5010.5100:00:00
2001-10-12010.5610.5810.4210.4200:00:00
2001-10-15010.4510.4910.4210.4600:00:00
2001-10-16010.4710.5210.4210.4700:00:00
2001-10-17010.4310.4910.3910.4700:00:00
2001-10-18010.5310.5510.4510.4800:00:00
2001-10-19010.4810.5910.4510.5400:00:00
2001-10-22010.5810.7110.5210.6700:00:00
2001-10-23010.6710.7310.6310.6400:00:00
2001-10-24010.6610.6710.5810.6100:00:00
2001-10-25010.6110.6510.5410.5900:00:00
2001-10-26010.5510.6610.5310.5800:00:00
2001-10-29010.5410.5910.4710.5300:00:00
2001-10-30010.5910.6310.5310.6000:00:00
2001-10-31010.6010.7210.5710.6700:00:00
2001-11-01010.6110.6810.4810.5600:00:00
2001-11-02010.5310.6110.5110.5900:00:00
2001-11-05010.6110.6410.5610.5700:00:00
2001-11-06010.5510.6010.5310.5800:00:00
2001-11-07010.5310.6210.4610.5000:00:00
2001-11-08010.4810.5510.4310.5400:00:00
2001-11-09010.5910.6010.5010.5100:00:00
2001-11-12010.5310.5610.4510.5400:00:00
2001-11-13010.5710.6410.5410.6300:00:00
2001-11-14010.6010.6310.5610.5800:00:00
2001-11-15010.5510.6410.5210.5600:00:00
2001-11-16010.5910.6210.5410.6100:00:00
2001-11-19010.6410.7010.6110.6400:00:00
2001-11-20010.6410.6710.5810.6500:00:00
2001-11-21010.6910.7310.6610.6900:00:00
2001-11-22010.6810.7110.6610.6800:00:00
2001-11-23010.6610.7210.6210.6400:00:00
2001-11-26010.6010.6510.5810.6100:00:00
2001-11-27010.6110.6610.5710.6000:00:00
2001-11-28010.6210.6910.5810.6500:00:00
2001-11-29010.6810.7110.6210.6900:00:00
2001-11-30010.6610.7010.6310.6600:00:00
2001-12-03010.7210.7610.6410.7100:00:00
2001-12-04010.6510.7410.6210.6300:00:00
2001-12-05010.5710.6710.5510.5600:00:00
2001-12-06010.5410.5810.4510.4800:00:00
2001-12-07010.4810.5210.4510.4800:00:00
2001-12-10010.5110.5610.4710.5000:00:00
2001-12-11010.5010.5610.4810.5100:00:00
2001-12-12010.4810.5210.4310.4600:00:00
2001-12-13010.4510.5210.4010.5200:00:00
2001-12-14010.4610.5510.4210.5300:00:00
2001-12-17010.5110.5710.4210.4700:00:00
2001-12-18010.4510.5210.4410.4800:00:00
2001-12-19010.5110.6210.4810.5000:00:00
2001-12-20010.5210.6410.5010.5800:00:00
2001-12-21010.6510.7010.5710.6600:00:00
2001-12-24010.6610.6610.6610.6600:00:00
2001-12-25010.8210.8310.8210.8200:00:00
2001-12-26010.8010.8710.7610.8200:00:00
2001-12-27010.7210.8210.6610.7000:00:00
2001-12-28010.6710.7110.5010.5200:00:00
2001-12-31010.4810.5610.4410.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources