TR4DER - USD to SEK [USDSEK=X] Historical Prices

USD to SEK - [Ticker: USDSEK=X]
Last Trade	8.3954	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.02 (+0.25%)	Open	8.3754
High	8.4076	Low	8.3577
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.3954 x 0 - 8.3975 x 0
Former Close	8.3745	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDSEK=X quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-02-20	0	7.85	7.86	7.82	7.85	00:00:00
2006-02-21	0	7.86	7.90	7.84	7.88	00:00:00
2006-02-22	0	7.88	7.92	7.86	7.87	00:00:00
2006-02-23	0	7.87	7.91	7.85	7.90	00:00:00
2006-02-24	0	7.88	7.95	7.86	7.93	00:00:00
2006-02-27	0	7.95	7.98	7.92	7.97	00:00:00
2006-02-28	0	7.98	7.99	7.90	7.92	00:00:00
2006-03-01	0	7.91	7.96	7.88	7.93	00:00:00
2006-03-02	0	7.93	7.94	7.84	7.88	00:00:00
2006-03-03	0	7.87	7.89	7.84	7.87	00:00:00
2006-03-06	0	7.82	7.88	7.81	7.87	00:00:00
2006-03-07	0	7.88	7.98	7.86	7.96	00:00:00
2006-03-08	0	7.97	7.97	7.92	7.93	00:00:00
2006-03-09	0	7.92	7.94	7.89	7.89	00:00:00
2006-03-10	0	7.92	7.93	7.86	7.89	00:00:00
2006-03-13	0	7.87	7.89	7.83	7.86	00:00:00
2006-03-14	0	7.84	7.86	7.79	7.80	00:00:00
2006-03-15	0	7.80	7.82	7.76	7.79	00:00:00
2006-03-16	0	7.78	7.79	7.67	7.68	00:00:00
2006-03-17	0	7.68	7.70	7.64	7.65	00:00:00
2006-03-20	0	7.66	7.70	7.65	7.68	00:00:00
2006-03-21	0	7.69	7.76	7.68	7.75	00:00:00
2006-03-22	0	7.75	7.78	7.73	7.75	00:00:00
2006-03-23	0	7.76	7.82	7.74	7.80	00:00:00
2006-03-24	0	7.81	7.85	7.76	7.77	00:00:00
2006-03-27	0	7.77	7.81	7.73	7.79	00:00:00
2006-03-28	0	7.77	7.82	7.74	7.77	00:00:00
2006-03-29	0	7.84	7.87	7.80	7.84	00:00:00
2006-03-30	0	7.75	7.75	7.72	7.75	00:00:00
2006-03-31	0	7.73	7.81	7.72	7.78	00:00:00
2006-04-03	0	7.79	7.85	7.73	7.77	00:00:00
2006-04-04	0	7.75	7.76	7.64	7.65	00:00:00
2006-04-05	0	7.65	7.67	7.59	7.62	00:00:00
2006-04-06	0	7.61	7.65	7.56	7.65	00:00:00
2006-04-07	0	7.65	7.74	7.63	7.72	00:00:00
2006-04-10	0	7.73	7.76	7.70	7.75	00:00:00
2006-04-11	0	7.74	7.75	7.67	7.69	00:00:00
2006-04-12	0	7.67	7.74	7.65	7.72	00:00:00
2006-04-13	0	7.72	7.73	7.68	7.70	00:00:00
2006-04-14	0	7.69	7.71	7.68	7.69	00:00:00
2006-04-17	0	7.67	7.68	7.56	7.58	00:00:00
2006-04-18	0	7.58	7.62	7.53	7.58	00:00:00
2006-04-19	0	7.53	7.58	7.48	7.51	00:00:00
2006-04-20	0	7.50	7.56	7.49	7.54	00:00:00
2006-04-21	0	7.56	7.59	7.53	7.56	00:00:00
2006-04-24	0	7.54	7.57	7.51	7.54	00:00:00
2006-04-25	0	7.55	7.56	7.49	7.52	00:00:00
2006-04-26	0	7.50	7.53	7.47	7.48	00:00:00
2006-04-27	0	7.49	7.53	7.40	7.43	00:00:00
2006-04-28	0	7.42	7.44	7.34	7.36	00:00:00
2006-05-01	0	7.37	7.40	7.30	7.36	00:00:00
2006-05-02	0	7.39	7.41	7.34	7.40	00:00:00
2006-05-03	0	7.40	7.41	7.35	7.37	00:00:00
2006-05-04	0	7.37	7.42	7.32	7.36	00:00:00
2006-05-05	0	7.34	7.37	7.29	7.32	00:00:00
2006-05-08	0	7.31	7.34	7.28	7.32	00:00:00
2006-05-09	0	7.34	7.37	7.28	7.30	00:00:00
2006-05-10	0	7.30	7.31	7.26	7.30	00:00:00
2006-05-11	0	7.30	7.36	7.27	7.29	00:00:00
2006-05-12	0	7.27	7.30	7.23	7.28	00:00:00
2006-05-15	0	7.24	7.38	7.23	7.33	00:00:00
2006-05-16	0	7.36	7.38	7.29	7.33	00:00:00
2006-05-17	0	7.32	7.40	7.25	7.37	00:00:00
2006-05-18	0	7.39	7.40	7.28	7.30	00:00:00
2006-05-19	0	7.28	7.37	7.27	7.33	00:00:00
2006-05-22	0	7.33	7.38	7.25	7.28	00:00:00
2006-05-23	0	7.26	7.29	7.24	7.25	00:00:00
2006-05-24	0	7.29	7.33	7.23	7.31	00:00:00
2006-05-25	0	7.29	7.31	7.26	7.29	00:00:00
2006-05-26	0	7.27	7.33	7.25	7.30	00:00:00
2006-05-29	0	7.30	7.32	7.27	7.29	00:00:00
2006-05-30	0	7.29	7.30	7.18	7.19	00:00:00
2006-05-31	0	7.20	7.24	7.18	7.22	00:00:00
2006-06-01	0	7.23	7.29	7.21	7.22	00:00:00
2006-06-02	0	7.22	7.23	7.12	7.13	00:00:00
2006-06-05	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-06	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-07	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-08	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-09	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-12	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-13	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-14	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-15	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-16	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-19	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-20	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-21	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-22	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-23	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-26	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-27	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-28	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-29	0	7.13	7.13	7.13	7.13	00:00:00
2006-06-30	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-03	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-04	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-05	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-06	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-07	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-10	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-11	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-12	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-13	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-14	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-17	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-18	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-19	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-20	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-21	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-24	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-25	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-26	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-27	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-28	0	7.13	7.13	7.13	7.13	00:00:00
2006-07-31	0	7.13	7.13	7.13	7.13	00:00:00
2006-08-01	0	7.13	7.13	7.13	7.13	00:00:00
2006-08-02	0	7.13	7.13	7.13	7.13	00:00:00
2006-08-03	0	7.13	7.13	7.13	7.13	00:00:00
2006-08-04	0	7.13	7.13	7.13	7.13	00:00:00
2006-08-07	0	7.13	7.13	7.13	7.13	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>