TR4DER - USD to SEK [USDSEK=X] Historical Prices

USD to SEK - [Ticker: USDSEK=X]
Last Trade	8.3954	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.02 (+0.25%)	Open	8.3754
High	8.4076	Low	8.3577
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.3954 x 0 - 8.3975 x 0
Former Close	8.3745	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDSEK=X quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-11-03	0	7.91	7.95	7.80	7.91	00:00:00
2003-11-04	0	7.86	8.00	7.83	7.86	00:00:00
2003-11-05	0	7.89	7.92	7.85	7.89	00:00:00
2003-11-06	0	7.88	7.91	7.86	7.88	00:00:00
2003-11-07	0	7.79	7.89	7.77	7.79	00:00:00
2003-11-10	0	7.82	7.84	7.78	7.82	00:00:00
2003-11-11	0	7.80	7.84	7.78	7.80	00:00:00
2003-11-12	0	7.71	7.80	7.69	7.71	00:00:00
2003-11-13	0	7.63	7.72	7.62	7.63	00:00:00
2003-11-14	0	7.61	7.64	7.59	7.61	00:00:00
2003-11-17	0	7.63	7.65	7.51	7.63	00:00:00
2003-11-18	0	7.50	7.65	7.49	7.50	00:00:00
2003-11-19	0	7.57	7.57	7.49	7.57	00:00:00
2003-11-20	0	7.55	7.57	7.49	7.55	00:00:00
2003-11-21	0	7.51	7.57	7.50	7.51	00:00:00
2003-11-24	0	7.62	7.64	7.50	7.62	00:00:00
2003-11-25	0	7.61	7.72	7.58	7.61	00:00:00
2003-11-26	0	7.55	7.64	7.55	7.55	00:00:00
2003-11-27	0	7.58	7.60	7.55	7.58	00:00:00
2003-11-28	0	7.55	7.59	7.51	7.55	00:00:00
2003-12-01	0	7.53	7.63	7.49	7.53	00:00:00
2003-12-02	0	7.46	7.55	7.45	7.46	00:00:00
2003-12-03	0	7.41	7.47	7.40	7.41	00:00:00
2003-12-04	0	7.42	7.46	7.38	7.42	00:00:00
2003-12-05	0	7.36	7.44	7.35	7.36	00:00:00
2003-12-08	0	7.32	7.37	7.29	7.32	00:00:00
2003-12-09	0	7.30	7.33	7.24	7.30	00:00:00
2003-12-10	0	7.33	7.36	7.28	7.33	00:00:00
2003-12-11	0	7.35	7.43	7.32	7.35	00:00:00
2003-12-12	0	7.30	7.39	7.28	7.30	00:00:00
2003-12-15	0	7.32	7.38	7.29	7.32	00:00:00
2003-12-16	0	7.32	7.38	7.29	7.32	00:00:00
2003-12-17	0	7.29	7.34	7.26	7.29	00:00:00
2003-12-18	0	7.29	7.35	7.28	7.29	00:00:00
2003-12-19	0	7.33	7.37	7.28	7.33	00:00:00
2003-12-22	0	7.33	7.35	7.28	7.33	00:00:00
2003-12-23	0	7.31	7.36	7.30	7.31	00:00:00
2003-12-24	0	7.31	7.35	7.27	7.31	00:00:00
2003-12-25	0	7.31	7.32	7.29	7.31	00:00:00
2003-12-26	0	7.33	7.33	7.27	7.33	00:00:00
2003-12-29	0	7.27	7.34	7.26	7.27	00:00:00
2003-12-30	0	7.24	7.29	7.22	7.24	00:00:00
2003-12-31	0	7.19	7.25	7.17	7.19	00:00:00
2004-01-01	0	7.22	7.23	7.21	7.22	00:00:00
2004-01-02	0	7.19	7.24	7.16	7.19	00:00:00
2004-01-05	0	7.17	7.18	7.13	7.17	00:00:00
2004-01-06	0	7.15	7.17	7.12	7.15	00:00:00
2004-01-07	0	7.19	7.20	7.15	7.19	00:00:00
2004-01-08	0	7.13	7.24	7.12	7.13	00:00:00
2004-01-09	0	7.10	7.18	7.07	7.10	00:00:00
2004-01-12	0	7.16	7.16	7.07	7.16	00:00:00
2004-01-13	0	7.16	7.18	7.13	7.16	00:00:00
2004-01-14	0	7.25	7.27	7.13	7.25	00:00:00
2004-01-15	0	7.29	7.30	7.20	7.29	00:00:00
2004-01-16	0	7.41	7.43	7.28	7.41	00:00:00
2004-01-19	0	7.42	7.45	7.38	7.42	00:00:00
2004-01-20	0	7.28	7.41	7.20	7.28	00:00:00
2004-01-21	0	7.21	7.31	7.16	7.21	00:00:00
2004-01-22	0	7.17	7.22	7.05	7.17	00:00:00
2004-01-23	0	7.27	7.28	7.14	7.27	00:00:00
2004-01-26	0	7.36	7.37	7.24	7.36	00:00:00
2004-01-27	0	7.23	7.38	7.19	7.23	00:00:00
2004-01-28	0	7.32	7.33	7.21	7.32	00:00:00
2004-01-29	0	7.39	7.43	7.24	7.39	00:00:00
2004-01-30	0	7.38	7.47	7.36	7.38	00:00:00
2004-02-02	0	7.39	7.44	7.38	7.39	00:00:00
2004-02-03	0	7.33	7.39	7.28	7.33	00:00:00
2004-02-04	0	7.33	7.36	7.31	7.33	00:00:00
2004-02-05	0	7.33	7.34	7.28	7.33	00:00:00
2004-02-06	0	7.18	7.35	7.16	7.18	00:00:00
2004-02-09	0	7.19	7.22	7.15	7.19	00:00:00
2004-02-10	0	7.19	7.19	7.13	7.19	00:00:00
2004-02-11	0	7.12	7.22	7.10	7.12	00:00:00
2004-02-12	0	7.14	7.17	7.09	7.14	00:00:00
2004-02-13	0	7.17	7.19	7.09	7.17	00:00:00
2004-02-16	0	7.20	7.21	7.16	7.20	00:00:00
2004-02-17	0	7.15	7.20	7.11	7.15	00:00:00
2004-02-18	0	7.23	7.25	7.10	7.23	00:00:00
2004-02-19	0	7.23	7.26	7.20	7.23	00:00:00
2004-02-20	0	7.33	7.36	7.19	7.33	00:00:00
2004-02-23	0	7.33	7.38	7.30	7.33	00:00:00
2004-02-24	0	7.27	7.35	7.22	7.27	00:00:00
2004-02-25	0	7.39	7.40	7.25	7.39	00:00:00
2004-02-26	0	7.42	7.48	7.38	7.42	00:00:00
2004-02-27	0	7.39	7.47	7.37	7.39	00:00:00
2004-03-01	0	7.42	7.44	7.36	7.42	00:00:00
2004-03-02	0	7.58	7.61	7.41	7.58	00:00:00
2004-03-03	0	7.57	7.66	7.56	7.57	00:00:00
2004-03-04	0	7.55	7.60	7.49	7.55	00:00:00
2004-03-05	0	7.41	7.56	7.38	7.41	00:00:00
2004-03-08	0	7.38	7.44	7.37	7.38	00:00:00
2004-03-09	0	7.43	7.47	7.34	7.43	00:00:00
2004-03-10	0	7.51	7.52	7.36	7.51	00:00:00
2004-03-11	0	7.45	7.56	7.43	7.45	00:00:00
2004-03-12	0	7.59	7.61	7.46	7.59	00:00:00
2004-03-15	0	7.53	7.60	7.51	7.53	00:00:00
2004-03-16	0	7.53	7.55	7.47	7.53	00:00:00
2004-03-17	0	7.56	7.60	7.52	7.56	00:00:00
2004-03-18	0	7.47	7.56	7.45	7.47	00:00:00
2004-03-19	0	7.51	7.53	7.45	7.51	00:00:00
2004-03-22	0	7.47	7.55	7.43	7.47	00:00:00
2004-03-23	0	7.48	7.53	7.44	7.48	00:00:00
2004-03-24	0	7.65	7.66	7.47	7.65	00:00:00
2004-03-25	0	7.64	7.67	7.60	7.64	00:00:00
2004-03-26	0	7.63	7.68	7.58	7.63	00:00:00
2004-03-29	0	7.62	7.69	7.61	7.62	00:00:00
2004-03-30	0	7.61	7.62	7.57	7.61	00:00:00
2004-03-31	0	7.53	7.62	7.52	7.53	00:00:00
2004-04-01	0	7.46	7.57	7.44	7.46	00:00:00
2004-04-02	0	7.61	7.63	7.45	7.61	00:00:00
2004-04-05	0	7.65	7.68	7.57	7.65	00:00:00
2004-04-06	0	7.60	7.67	7.54	7.60	00:00:00
2004-04-07	0	7.54	7.64	7.51	7.54	00:00:00
2004-04-08	0	7.58	7.60	7.50	7.58	00:00:00
2004-04-09	0	7.58	7.58	7.58	7.58	00:00:00
2004-04-12	0	7.60	7.60	7.59	7.60	00:00:00
2004-04-13	0	7.68	7.70	7.58	7.68	00:00:00
2004-04-14	0	7.68	7.73	7.67	7.68	00:00:00
2004-04-15	0	7.67	7.73	7.66	7.67	00:00:00
2004-04-16	0	7.67	7.73	7.63	7.67	00:00:00
2004-04-19	0	7.65	7.68	7.61	7.65	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>