TR4DER - USD to SEK [USDSEK=X] Historical Prices

USD to SEK - [Ticker: USDSEK=X]
Last Trade	8.3954	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.02 (+0.25%)	Open	8.3754
High	8.4076	Low	8.3577
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.3954 x 0 - 8.3975 x 0
Former Close	8.3745	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDSEK=X quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-03-21	0	6.87	6.95	6.86	6.94	00:00:00
2005-03-22	0	6.93	7.00	6.90	6.98	00:00:00
2005-03-23	0	6.98	7.05	6.90	7.02	00:00:00
2005-03-24	0	7.03	7.05	6.99	7.05	00:00:00
2005-03-25	0	7.05	7.05	7.02	7.04	00:00:00
2005-03-28	0	7.05	7.09	7.04	7.07	00:00:00
2005-03-29	0	7.06	7.08	7.04	7.07	00:00:00
2005-03-30	0	7.07	7.07	7.03	7.07	00:00:00
2005-03-31	0	7.07	7.08	7.03	7.07	00:00:00
2005-04-01	0	7.07	7.13	7.02	7.11	00:00:00
2005-04-04	0	7.11	7.16	7.10	7.15	00:00:00
2005-04-05	0	7.15	7.17	7.12	7.13	00:00:00
2005-04-06	0	7.14	7.15	7.09	7.12	00:00:00
2005-04-07	0	7.12	7.13	7.07	7.12	00:00:00
2005-04-08	0	7.14	7.17	7.08	7.09	00:00:00
2005-04-11	0	7.09	7.11	7.04	7.06	00:00:00
2005-04-12	0	7.06	7.11	7.04	7.08	00:00:00
2005-04-13	0	7.08	7.12	7.06	7.09	00:00:00
2005-04-14	0	7.09	7.18	7.09	7.17	00:00:00
2005-04-15	0	7.17	7.19	7.09	7.10	00:00:00
2005-04-18	0	7.11	7.13	7.05	7.06	00:00:00
2005-04-19	0	7.07	7.10	7.02	7.03	00:00:00
2005-04-20	0	7.03	7.08	7.01	7.02	00:00:00
2005-04-21	0	7.01	7.05	7.00	7.04	00:00:00
2005-04-22	0	7.05	7.05	7.00	7.01	00:00:00
2005-04-25	0	7.04	7.07	7.00	7.03	00:00:00
2005-04-26	0	7.04	7.07	7.01	7.04	00:00:00
2005-04-27	0	7.05	7.09	7.03	7.07	00:00:00
2005-04-28	0	7.07	7.11	7.06	7.11	00:00:00
2005-04-29	0	7.10	7.15	7.06	7.14	00:00:00
2005-05-02	0	7.15	7.18	7.14	7.16	00:00:00
2005-05-03	0	7.16	7.18	7.12	7.15	00:00:00
2005-05-04	0	7.14	7.14	7.07	7.09	00:00:00
2005-05-05	0	7.09	7.10	7.06	7.07	00:00:00
2005-05-06	0	7.08	7.16	7.06	7.16	00:00:00
2005-05-09	0	7.15	7.18	7.14	7.15	00:00:00
2005-05-10	0	7.15	7.18	7.14	7.15	00:00:00
2005-05-11	0	7.15	7.22	7.13	7.20	00:00:00
2005-05-12	0	7.21	7.27	7.20	7.27	00:00:00
2005-05-13	0	7.27	7.31	7.25	7.29	00:00:00
2005-05-16	0	7.30	7.32	7.28	7.29	00:00:00
2005-05-17	0	7.31	7.33	7.28	7.30	00:00:00
2005-05-18	0	7.31	7.32	7.23	7.24	00:00:00
2005-05-19	0	7.24	7.31	7.23	7.27	00:00:00
2005-05-20	0	7.28	7.32	7.26	7.30	00:00:00
2005-05-23	0	7.31	7.33	7.28	7.30	00:00:00
2005-05-24	0	7.30	7.31	7.27	7.29	00:00:00
2005-05-25	0	7.31	7.31	7.27	7.30	00:00:00
2005-05-26	0	7.29	7.37	7.28	7.35	00:00:00
2005-05-27	0	7.35	7.36	7.30	7.31	00:00:00
2005-05-30	0	7.33	7.37	7.32	7.35	00:00:00
2005-05-31	0	7.36	7.45	7.36	7.44	00:00:00
2005-06-01	0	7.43	7.52	7.41	7.51	00:00:00
2005-06-02	0	7.49	7.51	7.42	7.44	00:00:00
2005-06-03	0	7.44	7.49	7.42	7.47	00:00:00
2005-06-06	0	7.47	7.48	7.43	7.46	00:00:00
2005-06-07	0	7.46	7.47	7.41	7.44	00:00:00
2005-06-08	0	7.44	7.53	7.41	7.51	00:00:00
2005-06-09	0	7.51	7.55	7.50	7.52	00:00:00
2005-06-10	0	7.51	7.63	7.51	7.61	00:00:00
2005-06-13	0	7.62	7.73	7.61	7.66	00:00:00
2005-06-14	0	7.66	7.73	7.63	7.72	00:00:00
2005-06-15	0	7.71	7.72	7.64	7.66	00:00:00
2005-06-16	0	7.66	7.69	7.62	7.66	00:00:00
2005-06-17	0	7.66	7.68	7.50	7.51	00:00:00
2005-06-20	0	7.54	7.62	7.53	7.61	00:00:00
2005-06-21	0	7.61	7.67	7.58	7.58	00:00:00
2005-06-22	0	7.59	7.70	7.58	7.70	00:00:00
2005-06-23	0	7.69	7.81	7.69	7.80	00:00:00
2005-06-24	0	7.81	7.83	7.75	7.77	00:00:00
2005-06-27	0	7.75	7.76	7.69	7.74	00:00:00
2005-06-28	0	7.73	7.82	7.71	7.81	00:00:00
2005-06-29	0	7.81	7.86	7.80	7.83	00:00:00
2005-06-30	0	7.82	7.84	7.79	7.81	00:00:00
2005-07-01	0	7.82	7.95	7.80	7.93	00:00:00
2005-07-04	0	7.93	7.98	7.93	7.96	00:00:00
2005-07-05	0	7.95	7.98	7.88	7.90	00:00:00
2005-07-06	0	7.88	7.90	7.86	7.87	00:00:00
2005-07-07	0	7.86	7.92	7.82	7.89	00:00:00
2005-07-08	0	7.89	7.95	7.87	7.89	00:00:00
2005-07-11	0	7.89	7.91	7.84	7.85	00:00:00
2005-07-12	0	7.85	7.86	7.69	7.70	00:00:00
2005-07-13	0	7.72	7.77	7.69	7.74	00:00:00
2005-07-14	0	7.75	7.79	7.74	7.78	00:00:00
2005-07-15	0	7.76	7.83	7.74	7.79	00:00:00
2005-07-18	0	7.79	7.83	7.76	7.82	00:00:00
2005-07-19	0	7.82	7.89	7.82	7.83	00:00:00
2005-07-20	0	7.83	7.89	7.78	7.81	00:00:00
2005-07-21	0	7.80	7.82	7.72	7.77	00:00:00
2005-07-22	0	7.78	7.84	7.75	7.82	00:00:00
2005-07-25	0	7.83	7.85	7.79	7.81	00:00:00
2005-07-26	0	7.82	7.89	7.80	7.87	00:00:00
2005-07-27	0	7.87	7.91	7.83	7.85	00:00:00
2005-07-28	0	7.84	7.86	7.74	7.76	00:00:00
2005-07-29	0	7.76	7.79	7.74	7.77	00:00:00
2005-08-01	0	7.76	7.76	7.67	7.71	00:00:00
2005-08-02	0	7.71	7.72	7.65	7.68	00:00:00
2005-08-03	0	7.68	7.71	7.60	7.61	00:00:00
2005-08-04	0	7.61	7.63	7.52	7.54	00:00:00
2005-08-05	0	7.53	7.59	7.53	7.56	00:00:00
2005-08-08	0	7.57	7.59	7.52	7.57	00:00:00
2005-08-09	0	7.56	7.59	7.52	7.56	00:00:00
2005-08-10	0	7.57	7.59	7.52	7.55	00:00:00
2005-08-11	0	7.55	7.56	7.45	7.46	00:00:00
2005-08-12	0	7.46	7.52	7.44	7.48	00:00:00
2005-08-15	0	7.47	7.54	7.47	7.52	00:00:00
2005-08-16	0	7.53	7.57	7.51	7.54	00:00:00
2005-08-17	0	7.54	7.62	7.54	7.60	00:00:00
2005-08-18	0	7.61	7.68	7.58	7.66	00:00:00
2005-08-19	0	7.65	7.73	7.65	7.71	00:00:00
2005-08-22	0	7.70	7.71	7.64	7.66	00:00:00
2005-08-23	0	7.66	7.69	7.63	7.64	00:00:00
2005-08-24	0	7.66	7.69	7.59	7.60	00:00:00
2005-08-25	0	7.61	7.62	7.56	7.59	00:00:00
2005-08-26	0	7.60	7.61	7.55	7.60	00:00:00
2005-08-29	0	7.57	7.65	7.55	7.62	00:00:00
2005-08-30	0	7.63	7.68	7.62	7.65	00:00:00
2005-08-31	0	7.65	7.68	7.54	7.55	00:00:00
2005-09-01	0	7.56	7.58	7.44	7.46	00:00:00
2005-09-02	0	7.46	7.47	7.38	7.40	00:00:00
2005-09-05	0	7.40	7.45	7.36	7.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>