| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| USDSEK=X quotes from 2000-01-01 to 2024-04-23 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2003-05-19 | 0 | 7.86 | 7.90 | 7.79 | 7.86 | 00:00:00 |
| 2003-05-20 | 0 | 7.85 | 7.90 | 7.84 | 7.85 | 00:00:00 |
| 2003-05-21 | 0 | 7.84 | 7.87 | 7.80 | 7.84 | 00:00:00 |
| 2003-05-22 | 0 | 7.83 | 7.89 | 7.79 | 7.83 | 00:00:00 |
| 2003-05-23 | 0 | 7.76 | 7.86 | 7.75 | 7.76 | 00:00:00 |
| 2003-05-26 | 0 | 7.76 | 7.80 | 7.74 | 7.76 | 00:00:00 |
| 2003-05-27 | 0 | 7.77 | 7.79 | 7.70 | 7.77 | 00:00:00 |
| 2003-05-28 | 0 | 7.77 | 7.81 | 7.74 | 7.77 | 00:00:00 |
| 2003-05-29 | 0 | 7.70 | 7.84 | 7.69 | 7.70 | 00:00:00 |
| 2003-05-30 | 0 | 7.74 | 7.79 | 7.68 | 7.74 | 00:00:00 |
| 2003-06-02 | 0 | 7.75 | 7.84 | 7.75 | 7.75 | 00:00:00 |
| 2003-06-03 | 0 | 7.77 | 7.81 | 7.73 | 7.77 | 00:00:00 |
| 2003-06-04 | 0 | 7.84 | 7.84 | 7.75 | 7.84 | 00:00:00 |
| 2003-06-05 | 0 | 7.70 | 7.84 | 7.66 | 7.70 | 00:00:00 |
| 2003-06-06 | 0 | 7.79 | 7.81 | 7.67 | 7.79 | 00:00:00 |
| 2003-06-09 | 0 | 7.79 | 7.81 | 7.73 | 7.79 | 00:00:00 |
| 2003-06-10 | 0 | 7.80 | 7.82 | 7.76 | 7.80 | 00:00:00 |
| 2003-06-11 | 0 | 7.75 | 7.81 | 7.70 | 7.75 | 00:00:00 |
| 2003-06-12 | 0 | 7.71 | 7.77 | 7.69 | 7.71 | 00:00:00 |
| 2003-06-13 | 0 | 7.66 | 7.73 | 7.65 | 7.66 | 00:00:00 |
| 2003-06-16 | 0 | 7.67 | 7.69 | 7.62 | 7.67 | 00:00:00 |
| 2003-06-17 | 0 | 7.67 | 7.72 | 7.65 | 7.67 | 00:00:00 |
| 2003-06-18 | 0 | 7.74 | 7.77 | 7.66 | 7.74 | 00:00:00 |
| 2003-06-19 | 0 | 7.75 | 7.82 | 7.73 | 7.75 | 00:00:00 |
| 2003-06-20 | 0 | 7.82 | 7.85 | 7.74 | 7.82 | 00:00:00 |
| 2003-06-23 | 0 | 7.89 | 7.93 | 7.81 | 7.89 | 00:00:00 |
| 2003-06-24 | 0 | 7.96 | 7.99 | 7.86 | 7.96 | 00:00:00 |
| 2003-06-25 | 0 | 7.94 | 7.98 | 7.88 | 7.94 | 00:00:00 |
| 2003-06-26 | 0 | 8.04 | 8.05 | 7.93 | 8.04 | 00:00:00 |
| 2003-06-27 | 0 | 8.03 | 8.06 | 8.00 | 8.03 | 00:00:00 |
| 2003-06-30 | 0 | 7.99 | 8.10 | 7.97 | 7.99 | 00:00:00 |
| 2003-07-01 | 0 | 7.96 | 8.01 | 7.92 | 7.96 | 00:00:00 |
| 2003-07-02 | 0 | 7.96 | 8.01 | 7.95 | 7.96 | 00:00:00 |
| 2003-07-03 | 0 | 7.97 | 8.03 | 7.95 | 7.97 | 00:00:00 |
| 2003-07-04 | 0 | 8.02 | 8.03 | 7.97 | 8.02 | 00:00:00 |
| 2003-07-07 | 0 | 8.14 | 8.15 | 8.02 | 8.14 | 00:00:00 |
| 2003-07-08 | 0 | 8.09 | 8.15 | 8.06 | 8.09 | 00:00:00 |
| 2003-07-09 | 0 | 8.06 | 8.13 | 8.03 | 8.06 | 00:00:00 |
| 2003-07-10 | 0 | 8.04 | 8.12 | 8.02 | 8.04 | 00:00:00 |
| 2003-07-11 | 0 | 8.11 | 8.12 | 8.03 | 8.11 | 00:00:00 |
| 2003-07-14 | 0 | 8.11 | 8.15 | 8.07 | 8.11 | 00:00:00 |
| 2003-07-15 | 0 | 8.18 | 8.20 | 8.05 | 8.18 | 00:00:00 |
| 2003-07-16 | 0 | 8.18 | 8.22 | 8.16 | 8.18 | 00:00:00 |
| 2003-07-17 | 0 | 8.24 | 8.28 | 8.15 | 8.24 | 00:00:00 |
| 2003-07-18 | 0 | 8.22 | 8.30 | 8.19 | 8.22 | 00:00:00 |
| 2003-07-21 | 0 | 8.17 | 8.26 | 8.17 | 8.17 | 00:00:00 |
| 2003-07-22 | 0 | 8.19 | 8.22 | 8.15 | 8.19 | 00:00:00 |
| 2003-07-23 | 0 | 8.03 | 8.20 | 8.02 | 8.03 | 00:00:00 |
| 2003-07-24 | 0 | 8.03 | 8.08 | 7.99 | 8.03 | 00:00:00 |
| 2003-07-25 | 0 | 7.98 | 8.05 | 7.97 | 7.98 | 00:00:00 |
| 2003-07-28 | 0 | 7.99 | 8.03 | 7.96 | 7.99 | 00:00:00 |
| 2003-07-29 | 0 | 8.03 | 8.04 | 7.95 | 8.03 | 00:00:00 |
| 2003-07-30 | 0 | 8.08 | 8.11 | 8.01 | 8.08 | 00:00:00 |
| 2003-07-31 | 0 | 8.22 | 8.24 | 8.07 | 8.22 | 00:00:00 |
| 2003-08-01 | 0 | 8.21 | 8.29 | 8.19 | 8.21 | 00:00:00 |
| 2003-08-04 | 0 | 8.14 | 8.22 | 8.12 | 8.14 | 00:00:00 |
| 2003-08-05 | 0 | 8.10 | 8.18 | 8.09 | 8.10 | 00:00:00 |
| 2003-08-06 | 0 | 8.13 | 8.14 | 8.05 | 8.13 | 00:00:00 |
| 2003-08-07 | 0 | 8.10 | 8.15 | 8.06 | 8.10 | 00:00:00 |
| 2003-08-08 | 0 | 8.14 | 8.16 | 8.09 | 8.14 | 00:00:00 |
| 2003-08-11 | 0 | 8.15 | 8.19 | 8.10 | 8.15 | 00:00:00 |
| 2003-08-12 | 0 | 8.17 | 8.21 | 8.13 | 8.17 | 00:00:00 |
| 2003-08-13 | 0 | 8.14 | 8.22 | 8.13 | 8.14 | 00:00:00 |
| 2003-08-14 | 0 | 8.18 | 8.23 | 8.13 | 8.18 | 00:00:00 |
| 2003-08-15 | 0 | 8.21 | 8.23 | 8.16 | 8.21 | 00:00:00 |
| 2003-08-18 | 0 | 8.31 | 8.33 | 8.20 | 8.31 | 00:00:00 |
| 2003-08-19 | 0 | 8.34 | 8.43 | 8.30 | 8.34 | 00:00:00 |
| 2003-08-20 | 0 | 8.31 | 8.37 | 8.25 | 8.31 | 00:00:00 |
| 2003-08-21 | 0 | 8.43 | 8.45 | 8.31 | 8.43 | 00:00:00 |
| 2003-08-22 | 0 | 8.49 | 8.53 | 8.40 | 8.49 | 00:00:00 |
| 2003-08-25 | 0 | 8.51 | 8.53 | 8.47 | 8.51 | 00:00:00 |
| 2003-08-26 | 0 | 8.54 | 8.61 | 8.50 | 8.54 | 00:00:00 |
| 2003-08-27 | 0 | 8.48 | 8.56 | 8.46 | 8.48 | 00:00:00 |
| 2003-08-28 | 0 | 8.46 | 8.53 | 8.45 | 8.46 | 00:00:00 |
| 2003-08-29 | 0 | 8.35 | 8.48 | 8.33 | 8.35 | 00:00:00 |
| 2003-09-01 | 0 | 8.37 | 8.39 | 8.31 | 8.37 | 00:00:00 |
| 2003-09-02 | 0 | 8.48 | 8.49 | 8.37 | 8.48 | 00:00:00 |
| 2003-09-03 | 0 | 8.40 | 8.52 | 8.39 | 8.40 | 00:00:00 |
| 2003-09-04 | 0 | 8.34 | 8.50 | 8.33 | 8.34 | 00:00:00 |
| 2003-09-05 | 0 | 8.21 | 8.36 | 8.20 | 8.21 | 00:00:00 |
| 2003-09-08 | 0 | 8.24 | 8.26 | 8.18 | 8.24 | 00:00:00 |
| 2003-09-09 | 0 | 8.16 | 8.25 | 8.13 | 8.16 | 00:00:00 |
| 2003-09-10 | 0 | 8.15 | 8.23 | 8.14 | 8.15 | 00:00:00 |
| 2003-09-11 | 0 | 8.11 | 8.15 | 8.08 | 8.11 | 00:00:00 |
| 2003-09-12 | 0 | 8.06 | 8.19 | 8.02 | 8.06 | 00:00:00 |
| 2003-09-15 | 0 | 8.11 | 8.18 | 8.06 | 8.11 | 00:00:00 |
| 2003-09-16 | 0 | 8.14 | 8.17 | 8.08 | 8.14 | 00:00:00 |
| 2003-09-17 | 0 | 8.01 | 8.16 | 7.99 | 8.01 | 00:00:00 |
| 2003-09-18 | 0 | 8.04 | 8.07 | 7.95 | 8.04 | 00:00:00 |
| 2003-09-19 | 0 | 7.94 | 8.04 | 7.93 | 7.94 | 00:00:00 |
| 2003-09-22 | 0 | 7.88 | 8.00 | 7.86 | 7.88 | 00:00:00 |
| 2003-09-23 | 0 | 7.81 | 7.89 | 7.77 | 7.81 | 00:00:00 |
| 2003-09-24 | 0 | 7.70 | 7.82 | 7.70 | 7.70 | 00:00:00 |
| 2003-09-25 | 0 | 7.76 | 7.77 | 7.70 | 7.76 | 00:00:00 |
| 2003-09-26 | 0 | 7.81 | 7.82 | 7.74 | 7.81 | 00:00:00 |
| 2003-09-29 | 0 | 7.69 | 7.86 | 7.68 | 7.69 | 00:00:00 |
| 2003-09-30 | 0 | 7.75 | 7.79 | 7.63 | 7.75 | 00:00:00 |
| 2003-10-01 | 0 | 7.71 | 7.81 | 7.70 | 7.71 | 00:00:00 |
| 2003-10-02 | 0 | 7.68 | 7.81 | 7.65 | 7.68 | 00:00:00 |
| 2003-10-03 | 0 | 7.76 | 7.79 | 7.66 | 7.76 | 00:00:00 |
| 2003-10-06 | 0 | 7.63 | 7.79 | 7.62 | 7.63 | 00:00:00 |
| 2003-10-07 | 0 | 7.61 | 7.64 | 7.57 | 7.61 | 00:00:00 |
| 2003-10-08 | 0 | 7.59 | 7.65 | 7.58 | 7.59 | 00:00:00 |
| 2003-10-09 | 0 | 7.64 | 7.69 | 7.56 | 7.64 | 00:00:00 |
| 2003-10-10 | 0 | 7.63 | 7.69 | 7.58 | 7.63 | 00:00:00 |
| 2003-10-13 | 0 | 7.68 | 7.73 | 7.61 | 7.68 | 00:00:00 |
| 2003-10-14 | 0 | 7.64 | 7.76 | 7.63 | 7.64 | 00:00:00 |
| 2003-10-15 | 0 | 7.68 | 7.73 | 7.63 | 7.68 | 00:00:00 |
| 2003-10-16 | 0 | 7.75 | 7.75 | 7.64 | 7.75 | 00:00:00 |
| 2003-10-17 | 0 | 7.73 | 7.79 | 7.71 | 7.73 | 00:00:00 |
| 2003-10-20 | 0 | 7.80 | 7.82 | 7.72 | 7.80 | 00:00:00 |
| 2003-10-21 | 0 | 7.75 | 7.81 | 7.71 | 7.75 | 00:00:00 |
| 2003-10-22 | 0 | 7.65 | 7.76 | 7.61 | 7.65 | 00:00:00 |
| 2003-10-23 | 0 | 7.69 | 7.70 | 7.62 | 7.69 | 00:00:00 |
| 2003-10-24 | 0 | 7.71 | 7.72 | 7.65 | 7.71 | 00:00:00 |
| 2003-10-27 | 0 | 7.73 | 7.75 | 7.69 | 7.73 | 00:00:00 |
| 2003-10-28 | 0 | 7.76 | 7.77 | 7.70 | 7.76 | 00:00:00 |
| 2003-10-29 | 0 | 7.72 | 7.76 | 7.69 | 7.72 | 00:00:00 |
| 2003-10-30 | 0 | 7.78 | 7.81 | 7.66 | 7.78 | 00:00:00 |
| 2003-10-31 | 0 | 7.83 | 7.85 | 7.71 | 7.83 | 00:00:00 |
| 2003-11-03 | 0 | 7.91 | 7.95 | 7.80 | 7.91 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
USD to SEK - [Ticker: USDSEK=X]
