TR4DER - USD to SEK [USDSEK=X] Historical Prices

USD to SEK - [Ticker: USDSEK=X]
Last Trade	8.3954	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.02 (+0.25%)	Open	8.3754
High	8.4076	Low	8.3577
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.3954 x 0 - 8.3975 x 0
Former Close	8.3745	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDSEK=X quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-06-17	0	9.64	9.68	9.56	9.57	00:00:00
2002-06-18	0	9.58	9.60	9.52	9.53	00:00:00
2002-06-19	0	9.51	9.54	9.46	9.49	00:00:00
2002-06-20	0	9.47	9.49	9.36	9.38	00:00:00
2002-06-21	0	9.38	9.40	9.30	9.31	00:00:00
2002-06-24	0	9.30	9.35	9.25	9.32	00:00:00
2002-06-25	0	9.32	9.36	9.26	9.27	00:00:00
2002-06-26	0	9.18	9.35	9.14	9.27	00:00:00
2002-06-27	0	9.22	9.26	9.18	9.19	00:00:00
2002-06-28	0	9.16	9.23	9.11	9.15	00:00:00
2002-07-01	0	9.13	9.22	9.11	9.17	00:00:00
2002-07-02	0	9.25	9.27	9.18	9.19	00:00:00
2002-07-03	0	9.27	9.35	9.21	9.29	00:00:00
2002-07-04	0	9.34	9.36	9.28	9.30	00:00:00
2002-07-05	0	9.39	9.40	9.31	9.39	00:00:00
2002-07-08	0	9.29	9.38	9.25	9.26	00:00:00
2002-07-09	0	9.28	9.32	9.23	9.30	00:00:00
2002-07-10	0	9.31	9.42	9.27	9.41	00:00:00
2002-07-11	0	9.44	9.46	9.34	9.39	00:00:00
2002-07-12	0	9.35	9.39	9.29	9.31	00:00:00
2002-07-15	0	9.22	9.33	9.18	9.23	00:00:00
2002-07-16	0	9.22	9.26	9.17	9.23	00:00:00
2002-07-17	0	9.26	9.29	9.20	9.23	00:00:00
2002-07-18	0	9.22	9.28	9.20	9.22	00:00:00
2002-07-19	0	9.22	9.29	9.17	9.28	00:00:00
2002-07-22	0	9.36	9.47	9.28	9.46	00:00:00
2002-07-23	0	9.56	9.62	9.49	9.59	00:00:00
2002-07-24	0	9.62	9.69	9.48	9.50	00:00:00
2002-07-25	0	9.47	9.49	9.37	9.41	00:00:00
2002-07-26	0	9.45	9.49	9.39	9.42	00:00:00
2002-07-29	0	9.43	9.50	9.37	9.47	00:00:00
2002-07-30	0	9.46	9.47	9.36	9.40	00:00:00
2002-07-31	0	9.45	9.53	9.39	9.48	00:00:00
2002-08-01	0	9.54	9.60	9.46	9.59	00:00:00
2002-08-02	0	9.58	9.70	9.52	9.60	00:00:00
2002-08-05	0	9.62	9.65	9.52	9.64	00:00:00
2002-08-06	0	9.77	9.80	9.65	9.66	00:00:00
2002-08-07	0	9.60	9.67	9.55	9.55	00:00:00
2002-08-08	0	9.58	9.66	9.51	9.60	00:00:00
2002-08-09	0	9.57	9.61	9.53	9.57	00:00:00
2002-08-12	0	9.50	9.57	9.45	9.46	00:00:00
2002-08-13	0	9.47	9.52	9.40	9.42	00:00:00
2002-08-14	0	9.41	9.44	9.35	9.41	00:00:00
2002-08-15	0	9.44	9.48	9.38	9.42	00:00:00
2002-08-16	0	9.44	9.46	9.34	9.35	00:00:00
2002-08-19	0	9.37	9.49	9.34	9.45	00:00:00
2002-08-20	0	9.38	9.45	9.36	9.38	00:00:00
2002-08-21	0	9.35	9.40	9.31	9.31	00:00:00
2002-08-22	0	9.36	9.52	9.33	9.49	00:00:00
2002-08-23	0	9.48	9.52	9.44	9.46	00:00:00
2002-08-26	0	9.44	9.47	9.38	9.39	00:00:00
2002-08-27	0	9.37	9.38	9.27	9.28	00:00:00
2002-08-28	0	9.32	9.34	9.29	9.33	00:00:00
2002-08-29	0	9.29	9.33	9.27	9.30	00:00:00
2002-08-30	0	9.31	9.41	9.28	9.38	00:00:00
2002-09-02	0	9.41	9.43	9.37	9.41	00:00:00
2002-09-03	0	9.39	9.43	9.33	9.39	00:00:00
2002-09-04	0	9.40	9.43	9.31	9.34	00:00:00
2002-09-05	0	9.32	9.38	9.29	9.33	00:00:00
2002-09-06	0	9.33	9.38	9.29	9.37	00:00:00
2002-09-09	0	9.40	9.41	9.34	9.38	00:00:00
2002-09-10	0	9.40	9.47	9.35	9.42	00:00:00
2002-09-11	0	9.38	9.43	9.37	9.39	00:00:00
2002-09-12	0	9.38	9.45	9.37	9.38	00:00:00
2002-09-13	0	9.41	9.51	9.37	9.49	00:00:00
2002-09-16	0	9.44	9.46	9.35	9.39	00:00:00
2002-09-17	0	9.42	9.46	9.36	9.36	00:00:00
2002-09-18	0	9.39	9.45	9.29	9.31	00:00:00
2002-09-19	0	9.28	9.33	9.21	9.22	00:00:00
2002-09-20	0	9.23	9.29	9.18	9.20	00:00:00
2002-09-23	0	9.20	9.20	9.20	9.20	00:00:00
2002-09-24	0	9.20	9.20	9.20	9.20	00:00:00
2002-09-25	0	9.20	9.20	9.20	9.20	00:00:00
2002-09-26	0	9.20	9.20	9.20	9.20	00:00:00
2002-09-27	0	9.31	9.31	9.30	9.31	00:00:00
2002-09-30	0	9.29	9.31	9.25	9.27	00:00:00
2002-10-01	0	9.24	9.28	9.20	9.22	00:00:00
2002-10-02	0	9.22	9.24	9.18	9.20	00:00:00
2002-10-03	0	9.21	9.23	9.17	9.20	00:00:00
2002-10-04	0	9.19	9.29	9.19	9.27	00:00:00
2002-10-07	0	9.30	9.31	9.24	9.25	00:00:00
2002-10-08	0	9.27	9.39	9.24	9.37	00:00:00
2002-10-09	0	9.35	9.38	9.26	9.28	00:00:00
2002-10-10	0	9.29	9.31	9.25	9.27	00:00:00
2002-10-11	0	9.25	9.28	9.21	9.23	00:00:00
2002-10-14	0	9.23	9.25	9.20	9.20	00:00:00
2002-10-15	0	9.21	9.28	9.19	9.25	00:00:00
2002-10-16	0	9.24	9.26	9.22	9.25	00:00:00
2002-10-17	0	9.30	9.42	9.23	9.39	00:00:00
2002-10-18	0	9.39	9.42	9.33	9.35	00:00:00
2002-10-21	0	9.31	9.34	9.27	9.32	00:00:00
2002-10-22	0	9.34	9.38	9.30	9.36	00:00:00
2002-10-23	0	9.35	9.41	9.32	9.35	00:00:00
2002-10-24	0	9.35	9.41	9.34	9.35	00:00:00
2002-10-25	0	9.35	9.38	9.32	9.33	00:00:00
2002-10-28	0	9.34	9.36	9.23	9.24	00:00:00
2002-10-29	0	9.25	9.29	9.22	9.25	00:00:00
2002-10-30	0	9.24	9.26	9.20	9.21	00:00:00
2002-10-31	0	9.20	9.23	9.14	9.14	00:00:00
2002-11-01	0	9.16	9.19	9.08	9.11	00:00:00
2002-11-04	0	9.16	9.20	9.10	9.13	00:00:00
2002-11-05	0	9.12	9.16	9.10	9.14	00:00:00
2002-11-06	0	9.16	9.18	9.08	9.10	00:00:00
2002-11-07	0	9.10	9.15	9.03	9.05	00:00:00
2002-11-08	0	9.07	9.08	8.95	8.96	00:00:00
2002-11-11	0	8.98	9.01	8.93	8.99	00:00:00
2002-11-12	0	8.99	9.02	8.94	8.95	00:00:00
2002-11-13	0	8.99	9.03	8.96	8.99	00:00:00
2002-11-14	0	9.02	9.06	8.99	9.05	00:00:00
2002-11-15	0	9.04	9.08	8.97	8.97	00:00:00
2002-11-18	0	8.98	9.02	8.96	8.99	00:00:00
2002-11-19	0	8.96	9.08	8.94	9.04	00:00:00
2002-11-20	0	9.07	9.09	9.02	9.05	00:00:00
2002-11-21	0	9.05	9.07	8.97	8.97	00:00:00
2002-11-22	0	8.96	9.05	8.94	9.02	00:00:00
2002-11-25	0	9.04	9.11	9.02	9.09	00:00:00
2002-11-26	0	9.11	9.15	9.08	9.14	00:00:00
2002-11-27	0	9.14	9.18	9.11	9.16	00:00:00
2002-11-28	0	9.16	9.19	9.10	9.14	00:00:00
2002-11-29	0	9.14	9.15	9.04	9.05	00:00:00
2002-12-02	0	9.07	9.14	9.03	9.03	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>