TR4DER - USD to SEK [USDSEK=X] Historical Prices

USD to SEK - [Ticker: USDSEK=X]
Last Trade	8.3954	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.02 (+0.25%)	Open	8.3754
High	8.4076	Low	8.3577
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.3954 x 0 - 8.3975 x 0
Former Close	8.3745	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDSEK=X quotes from 2000-01-01 to 2024-04-16
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-12-02	0	9.07	9.14	9.03	9.03	00:00:00
2002-12-03	0	9.05	9.09	9.02	9.07	00:00:00
2002-12-04	0	9.05	9.08	9.01	9.06	00:00:00
2002-12-05	0	9.08	9.09	9.03	9.04	00:00:00
2002-12-06	0	9.04	9.08	8.95	8.97	00:00:00
2002-12-09	0	8.99	9.03	8.95	8.99	00:00:00
2002-12-10	0	8.99	9.04	8.97	9.01	00:00:00
2002-12-11	0	9.02	9.03	8.99	9.01	00:00:00
2002-12-12	0	8.98	9.02	8.93	8.96	00:00:00
2002-12-13	0	8.91	8.98	8.89	8.93	00:00:00
2002-12-16	0	8.94	8.96	8.88	8.88	00:00:00
2002-12-17	0	8.81	8.91	8.80	8.85	00:00:00
2002-12-18	0	8.87	8.89	8.83	8.85	00:00:00
2002-12-19	0	8.85	8.93	8.82	8.88	00:00:00
2002-12-20	0	8.89	8.93	8.84	8.85	00:00:00
2002-12-23	0	8.85	8.94	8.82	8.90	00:00:00
2002-12-24	0	8.88	8.91	8.84	8.88	00:00:00
2002-12-25	0	8.85	8.85	8.85	8.85	00:00:00
2002-12-26	0	8.83	8.86	8.78	8.79	00:00:00
2002-12-27	0	8.80	8.94	8.78	8.79	00:00:00
2002-12-30	0	8.81	8.83	8.73	8.74	00:00:00
2002-12-31	0	8.77	8.78	8.67	8.69	00:00:00
2003-01-01	0	8.69	8.72	8.69	8.69	00:00:00
2003-01-02	0	8.81	8.82	8.71	8.81	00:00:00
2003-01-03	0	8.80	8.81	8.70	8.73	00:00:00
2003-01-06	0	8.68	8.72	8.65	8.67	00:00:00
2003-01-07	0	8.72	8.74	8.67	8.71	00:00:00
2003-01-08	0	8.71	8.76	8.63	8.66	00:00:00
2003-01-09	0	8.64	8.72	8.63	8.69	00:00:00
2003-01-10	0	8.69	8.72	8.65	8.67	00:00:00
2003-01-13	0	8.68	8.71	8.66	8.69	00:00:00
2003-01-14	0	8.67	8.70	8.64	8.68	00:00:00
2003-01-15	0	8.72	8.74	8.65	8.68	00:00:00
2003-01-16	0	8.69	8.71	8.63	8.65	00:00:00
2003-01-17	0	8.63	8.69	8.59	8.61	00:00:00
2003-01-20	0	8.65	8.66	8.60	8.60	00:00:00
2003-01-21	0	8.63	8.66	8.61	8.62	00:00:00
2003-01-22	0	8.64	8.67	8.60	8.63	00:00:00
2003-01-23	0	8.62	8.64	8.58	8.62	00:00:00
2003-01-24	0	8.57	8.61	8.51	8.53	00:00:00
2003-01-27	0	8.51	8.56	8.48	8.51	00:00:00
2003-01-28	0	8.54	8.57	8.52	8.54	00:00:00
2003-01-29	0	8.50	8.54	8.46	8.49	00:00:00
2003-01-30	0	8.54	8.58	8.48	8.50	00:00:00
2003-01-31	0	8.50	8.63	8.48	8.58	00:00:00
2003-02-03	0	8.64	8.65	8.55	8.56	00:00:00
2003-02-04	0	8.56	8.57	8.47	8.49	00:00:00
2003-02-05	0	8.48	8.60	8.45	8.57	00:00:00
2003-02-06	0	8.53	8.59	8.46	8.49	00:00:00
2003-02-07	0	8.50	8.54	8.45	8.47	00:00:00
2003-02-10	0	8.47	8.55	8.45	8.55	00:00:00
2003-02-11	0	8.56	8.60	8.50	8.54	00:00:00
2003-02-12	0	8.51	8.55	8.48	8.53	00:00:00
2003-02-13	0	8.46	8.51	8.39	8.41	00:00:00
2003-02-14	0	8.43	8.47	8.40	8.43	00:00:00
2003-02-17	0	8.52	8.54	8.47	8.50	00:00:00
2003-02-18	0	8.51	8.55	8.46	8.54	00:00:00
2003-02-19	0	8.51	8.54	8.46	8.48	00:00:00
2003-02-20	0	8.47	8.48	8.41	8.43	00:00:00
2003-02-21	0	8.43	8.49	8.41	8.47	00:00:00
2003-02-24	0	8.49	8.52	8.44	8.45	00:00:00
2003-02-25	0	8.44	8.50	8.41	8.47	00:00:00
2003-02-26	0	8.46	8.49	8.41	8.43	00:00:00
2003-02-27	0	8.42	8.50	8.39	8.48	00:00:00
2003-02-28	0	8.49	8.52	8.45	8.49	00:00:00
2003-03-03	0	8.48	8.52	8.45	8.46	00:00:00
2003-03-04	0	8.45	8.46	8.40	8.43	00:00:00
2003-03-05	0	8.39	8.44	8.36	8.38	00:00:00
2003-03-06	0	8.38	8.43	8.35	8.38	00:00:00
2003-03-07	0	8.38	8.41	8.33	8.38	00:00:00
2003-03-10	0	8.37	8.39	8.34	8.37	00:00:00
2003-03-11	0	8.39	8.45	8.36	8.42	00:00:00
2003-03-12	0	8.44	8.47	8.41	8.45	00:00:00
2003-03-13	0	8.51	8.57	8.48	8.57	00:00:00
2003-03-14	0	8.55	8.62	8.49	8.57	00:00:00
2003-03-17	0	8.52	8.71	8.51	8.67	00:00:00
2003-03-18	0	8.65	8.75	8.65	8.68	00:00:00
2003-03-19	0	8.65	8.71	8.64	8.70	00:00:00
2003-03-20	0	8.65	8.68	8.60	8.64	00:00:00
2003-03-21	0	8.65	8.74	8.63	8.71	00:00:00
2003-03-24	0	8.64	8.68	8.60	8.65	00:00:00
2003-03-25	0	8.61	8.70	8.60	8.67	00:00:00
2003-03-26	0	8.68	8.69	8.62	8.64	00:00:00
2003-03-27	0	8.62	8.66	8.61	8.63	00:00:00
2003-03-28	0	8.61	8.65	8.53	8.54	00:00:00
2003-03-31	0	8.49	8.54	8.44	8.44	00:00:00
2003-04-01	0	8.46	8.51	8.45	8.48	00:00:00
2003-04-02	0	8.53	8.60	8.45	8.59	00:00:00
2003-04-03	0	8.57	8.62	8.55	8.56	00:00:00
2003-04-04	0	8.57	8.61	8.55	8.57	00:00:00
2003-04-07	0	8.67	8.69	8.58	8.59	00:00:00
2003-04-08	0	8.59	8.63	8.53	8.54	00:00:00
2003-04-09	0	8.49	8.57	8.48	8.50	00:00:00
2003-04-10	0	8.49	8.54	8.44	8.48	00:00:00
2003-04-11	0	8.46	8.55	8.44	8.51	00:00:00
2003-04-14	0	8.50	8.53	8.44	8.47	00:00:00
2003-04-15	0	8.48	8.50	8.45	8.48	00:00:00
2003-04-16	0	8.45	8.49	8.38	8.39	00:00:00
2003-04-17	0	8.39	8.44	8.34	8.42	00:00:00
2003-04-18	0	8.40	8.43	8.40	8.42	00:00:00
2003-04-21	0	8.41	8.45	8.37	8.41	00:00:00
2003-04-22	0	8.38	8.43	8.30	8.32	00:00:00
2003-04-23	0	8.33	8.34	8.29	8.30	00:00:00
2003-04-24	0	8.26	8.33	8.24	8.25	00:00:00
2003-04-25	0	8.27	8.32	8.25	8.26	00:00:00
2003-04-28	0	8.26	8.35	8.24	8.34	00:00:00
2003-04-29	0	8.34	8.36	8.22	8.23	00:00:00
2003-04-30	0	8.16	8.23	8.15	8.16	00:00:00
2003-05-01	0	8.15	8.18	8.08	8.13	00:00:00
2003-05-02	0	8.10	8.18	8.07	8.10	00:00:00
2003-05-05	0	8.04	8.15	8.04	8.04	00:00:00
2003-05-06	0	7.95	8.07	7.93	7.95	00:00:00
2003-05-07	0	8.02	8.03	7.95	8.02	00:00:00
2003-05-08	0	7.95	8.06	7.93	7.95	00:00:00
2003-05-09	0	8.00	8.01	7.92	8.00	00:00:00
2003-05-12	0	7.94	7.97	7.90	7.94	00:00:00
2003-05-13	0	7.96	8.01	7.93	7.96	00:00:00
2003-05-14	0	7.98	8.01	7.95	7.98	00:00:00
2003-05-15	0	8.05	8.06	7.97	8.05	00:00:00
2003-05-16	0	7.91	8.06	7.91	7.91	00:00:00
2003-05-19	0	7.86	7.90	7.79	7.86	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>