Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.25%) USD to SEK - [Ticker: USDSEK=X]Chart USD to SEK  News USD to SEK  Download Historical Prices for Metastock USD to SEK and Others  Technical Analysis USD to SEK  
Last Trade8.3954Last Trade Time2017-11-01 - 23:50:00
Variation+0.02 (+0.25%)Open8.3754
High8.4076Low8.3577
Volume0Average Volume (3m)0
YieldBid / Ask8.3954 x 0 - 8.3975 x 0
Former Close8.374552 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDSEK=X quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-0507.407.457.367.4200:00:00
2005-09-0607.447.497.437.4600:00:00
2005-09-0707.477.517.427.5000:00:00
2005-09-0807.507.547.487.5300:00:00
2005-09-0907.547.557.487.5000:00:00
2005-09-1207.517.587.507.5600:00:00
2005-09-1307.567.627.547.6000:00:00
2005-09-1407.597.627.577.6000:00:00
2005-09-1507.617.667.607.6400:00:00
2005-09-1607.647.667.597.6400:00:00
2005-09-1907.687.727.677.6800:00:00
2005-09-2007.687.717.667.7100:00:00
2005-09-2107.717.717.627.6400:00:00
2005-09-2207.617.717.617.7000:00:00
2005-09-2307.707.807.697.7900:00:00
2005-09-2607.807.817.757.7800:00:00
2005-09-2707.797.857.777.8200:00:00
2005-09-2807.827.837.787.7900:00:00
2005-09-2907.787.817.737.7500:00:00
2005-09-3007.767.797.717.7400:00:00
2005-10-0307.767.847.757.8100:00:00
2005-10-0407.817.837.797.8100:00:00
2005-10-0507.817.827.767.7700:00:00
2005-10-0607.747.757.647.6600:00:00
2005-10-0707.677.737.667.7000:00:00
2005-10-1007.707.777.687.7400:00:00
2005-10-1107.757.807.747.7900:00:00
2005-10-1207.807.827.757.7900:00:00
2005-10-1307.797.907.787.8300:00:00
2005-10-1407.857.887.807.8400:00:00
2005-10-1707.837.897.807.8700:00:00
2005-10-1807.897.957.877.9000:00:00
2005-10-1907.927.977.877.8800:00:00
2005-10-2007.897.957.887.8900:00:00
2005-10-2107.888.007.857.9700:00:00
2005-10-2407.988.007.937.9600:00:00
2005-10-2507.988.017.847.8600:00:00
2005-10-2607.867.907.827.8900:00:00
2005-10-2707.907.907.817.8500:00:00
2005-10-2807.847.917.817.9000:00:00
2005-10-3107.907.987.897.9600:00:00
2005-11-0107.978.017.957.9800:00:00
2005-11-0207.998.017.967.9800:00:00
2005-11-0307.988.067.968.0400:00:00
2005-11-0408.048.137.998.1300:00:00
2005-11-0708.128.168.128.1400:00:00
2005-11-0808.188.218.098.1000:00:00
2005-11-0908.118.198.098.1700:00:00
2005-11-1008.178.258.148.2400:00:00
2005-11-1108.238.258.158.1600:00:00
2005-11-1408.148.228.108.2100:00:00
2005-11-1508.198.288.178.2400:00:00
2005-11-1608.228.268.198.2300:00:00
2005-11-1708.248.298.178.2100:00:00
2005-11-1808.188.248.138.1700:00:00
2005-11-2108.158.188.088.1400:00:00
2005-11-2208.168.198.078.1200:00:00
2005-11-2308.098.108.038.0500:00:00
2005-11-2408.058.098.038.0500:00:00
2005-11-2508.078.108.038.0800:00:00
2005-11-2808.108.137.948.0200:00:00
2005-11-2907.988.107.978.0800:00:00
2005-11-3008.108.118.068.0800:00:00
2005-12-0108.078.138.068.1100:00:00
2005-12-0208.108.138.028.0500:00:00
2005-12-0508.058.077.998.0100:00:00
2005-12-0608.028.037.957.9600:00:00
2005-12-0707.978.047.968.0300:00:00
2005-12-0808.028.047.967.9800:00:00
2005-12-0908.008.017.967.9700:00:00
2005-12-1207.998.007.877.8700:00:00
2005-12-1307.907.937.877.9100:00:00
2005-12-1407.897.907.837.8500:00:00
2005-12-1507.877.937.827.9100:00:00
2005-12-1607.917.937.867.8700:00:00
2005-12-1907.877.897.837.8500:00:00
2005-12-2007.847.987.827.9600:00:00
2005-12-2107.947.997.927.9800:00:00
2005-12-2207.988.007.957.9600:00:00
2005-12-2307.978.027.947.9900:00:00
2005-12-2607.988.007.967.9800:00:00
2005-12-2707.998.027.977.9800:00:00
2005-12-2807.977.997.897.9500:00:00
2005-12-2907.957.977.927.9500:00:00
2005-12-3007.957.987.927.9500:00:00
2006-01-0207.957.987.937.9600:00:00
2006-01-0307.957.967.787.8200:00:00
2006-01-0407.787.797.687.7100:00:00
2006-01-0507.727.747.707.7100:00:00
2006-01-0607.717.737.657.6600:00:00
2006-01-0907.677.747.667.7200:00:00
2006-01-1007.747.787.717.7600:00:00
2006-01-1107.767.787.697.7000:00:00
2006-01-1207.707.777.677.7400:00:00
2006-01-1307.747.757.687.7000:00:00
2006-01-1607.687.727.677.7100:00:00
2006-01-1707.727.757.687.7200:00:00
2006-01-1807.707.737.677.7200:00:00
2006-01-1907.717.767.697.7200:00:00
2006-01-2007.727.757.657.6900:00:00
2006-01-2307.607.617.507.5400:00:00
2006-01-2407.537.577.517.5400:00:00
2006-01-2507.557.597.527.5500:00:00
2006-01-2607.587.597.547.5600:00:00
2006-01-2707.587.657.567.6300:00:00
2006-01-3007.637.667.617.6400:00:00
2006-01-3107.657.657.577.5900:00:00
2006-02-0107.617.697.587.6600:00:00
2006-02-0207.677.727.667.6800:00:00
2006-02-0307.687.767.677.7200:00:00
2006-02-0607.717.807.707.7800:00:00
2006-02-0707.797.807.747.7800:00:00
2006-02-0807.787.797.747.7800:00:00
2006-02-0907.747.767.727.7500:00:00
2006-02-1007.747.837.707.7900:00:00
2006-02-1307.827.877.807.8500:00:00
2006-02-1407.867.887.827.8400:00:00
2006-02-1507.827.867.797.8400:00:00
2006-02-1607.867.937.847.9000:00:00
2006-02-1707.907.937.847.8900:00:00
2006-02-2007.857.867.827.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources