TR4DER - USD to SEK [USDSEK=X] Historical Prices

USD to SEK - [Ticker: USDSEK=X]
Last Trade	8.3954	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.02 (+0.25%)	Open	8.3754
High	8.4076	Low	8.3577
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.3954 x 0 - 8.3975 x 0
Former Close	8.3745	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDSEK=X quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-04-17	0	6.76	6.79	6.75	6.77	00:00:00
2012-04-18	0	6.77	6.79	6.73	6.74	00:00:00
2012-04-19	0	6.75	6.77	6.72	6.74	00:00:00
2012-04-20	0	6.73	6.74	6.68	6.69	00:00:00
2012-04-23	0	6.70	6.78	6.69	6.76	00:00:00
2012-04-24	0	6.76	6.77	6.73	6.74	00:00:00
2012-04-25	0	6.73	6.75	6.72	6.74	00:00:00
2012-04-26	0	6.72	6.74	6.69	6.72	00:00:00
2012-04-27	0	6.74	6.76	6.71	6.71	00:00:00
2012-04-30	0	6.72	6.75	6.71	6.73	00:00:00
2012-05-01	0	6.72	6.74	6.70	6.73	00:00:00
2012-05-02	0	6.73	6.77	6.72	6.75	00:00:00
2012-05-03	0	6.75	6.77	6.73	6.75	00:00:00
2012-05-04	0	6.76	6.82	6.75	6.81	00:00:00
2012-05-07	0	6.88	6.88	6.81	6.82	00:00:00
2012-05-08	0	6.82	6.87	6.82	6.86	00:00:00
2012-05-09	0	6.86	6.91	6.85	6.87	00:00:00
2012-05-10	0	6.88	6.95	6.87	6.93	00:00:00
2012-05-11	0	6.95	6.98	6.94	6.94	00:00:00
2012-05-14	0	6.98	7.05	6.97	7.03	00:00:00
2012-05-16	0	7.18	7.23	7.12	7.16	00:00:00
2012-05-21	0	7.14	7.16	7.11	7.12	00:00:00
2012-05-22	0	7.11	7.18	7.09	7.12	00:00:00
2012-05-23	0	7.18	7.20	7.14	7.19	00:00:00
2012-05-24	0	7.16	7.20	7.12	7.16	00:00:00
2012-05-25	0	7.19	7.19	7.14	7.18	00:00:00
2012-05-28	0	7.14	7.17	7.12	7.16	00:00:00
2012-05-29	0	7.16	7.22	7.13	7.22	00:00:00
2012-05-30	0	7.21	7.27	7.18	7.24	00:00:00
2012-05-31	0	7.26	7.29	7.22	7.25	00:00:00
2012-06-01	0	7.28	7.33	7.21	7.25	00:00:00
2012-06-04	0	7.27	7.28	7.17	7.18	00:00:00
2012-06-05	0	7.17	7.23	7.14	7.23	00:00:00
2012-06-06	0	7.21	7.25	7.15	7.18	00:00:00
2012-06-07	0	7.16	7.20	7.09	7.14	00:00:00
2012-06-08	0	7.14	7.22	7.12	7.15	00:00:00
2012-06-11	0	7.04	7.13	7.01	7.11	00:00:00
2012-06-12	0	7.12	7.12	7.07	7.09	00:00:00
2012-06-13	0	7.07	7.09	7.01	7.03	00:00:00
2012-06-14	0	7.03	7.05	7.00	7.03	00:00:00
2012-06-15	0	7.01	7.03	6.97	7.00	00:00:00
2012-06-18	0	6.96	7.05	6.95	7.03	00:00:00
2012-06-19	0	7.02	7.04	6.94	6.97	00:00:00
2012-06-20	0	6.97	6.99	6.94	6.96	00:00:00
2012-06-21	0	6.96	7.03	6.95	7.02	00:00:00
2012-06-22	0	7.02	7.03	6.99	7.01	00:00:00
2012-06-25	0	7.03	7.09	7.02	7.08	00:00:00
2012-06-26	0	7.06	7.10	7.04	7.07	00:00:00
2012-06-27	0	7.07	7.08	7.04	7.06	00:00:00
2012-06-28	0	7.05	7.10	7.01	7.07	00:00:00
2012-06-29	0	7.04	7.05	6.89	6.92	00:00:00
2012-07-02	0	6.92	6.95	6.91	6.92	00:00:00
2012-07-03	0	6.93	6.95	6.91	6.94	00:00:00
2012-07-04	0	6.94	6.95	6.90	6.91	00:00:00
2012-07-05	0	6.91	6.97	6.90	6.96	00:00:00
2012-07-06	0	6.96	7.04	6.96	7.03	00:00:00
2012-07-09	0	7.04	7.04	7.00	7.01	00:00:00
2012-07-10	0	7.00	7.02	6.96	6.98	00:00:00
2012-07-11	0	6.99	7.01	6.95	7.00	00:00:00
2012-07-12	0	7.00	7.05	6.99	7.04	00:00:00
2012-07-13	0	7.03	7.06	7.01	7.03	00:00:00
2012-07-16	0	7.03	7.08	7.03	7.06	00:00:00
2012-07-17	0	7.04	7.05	6.96	6.99	00:00:00
2012-07-18	0	6.96	6.97	6.93	6.94	00:00:00
2012-07-19	0	6.94	6.95	6.91	6.92	00:00:00
2012-07-20	0	6.93	6.95	6.91	6.93	00:00:00
2012-07-23	0	6.96	7.01	6.91	6.96	00:00:00
2012-07-24	0	6.93	6.99	6.92	6.98	00:00:00
2012-07-25	0	6.98	6.99	6.95	6.98	00:00:00
2012-07-26	0	6.98	6.98	6.84	6.87	00:00:00
2012-07-27	0	6.87	6.92	6.84	6.85	00:00:00
2012-07-30	0	6.87	6.89	6.78	6.79	00:00:00
2012-07-31	0	6.79	6.83	6.77	6.80	00:00:00
2012-08-01	0	6.80	6.82	6.74	6.76	00:00:00
2012-08-02	0	6.79	6.83	6.72	6.82	00:00:00
2012-08-03	0	6.81	6.82	6.70	6.72	00:00:00
2012-08-06	0	6.71	6.76	6.69	6.71	00:00:00
2012-08-07	0	6.72	6.73	6.69	6.70	00:00:00
2012-08-08	0	6.73	6.74	6.68	6.69	00:00:00
2012-08-09	0	6.69	6.73	6.67	6.71	00:00:00
2012-08-10	0	6.69	6.72	6.65	6.66	00:00:00
2012-08-13	0	6.66	6.71	6.65	6.70	00:00:00
2012-08-14	0	6.71	6.71	6.65	6.68	00:00:00
2012-08-15	0	6.70	6.72	6.67	6.69	00:00:00
2012-08-16	0	6.68	6.71	6.67	6.70	00:00:00
2012-08-17	0	6.69	6.73	6.66	6.69	00:00:00
2012-08-20	0	6.68	6.70	6.65	6.68	00:00:00
2012-08-21	0	6.67	6.68	6.63	6.65	00:00:00
2012-08-22	0	6.66	6.71	6.62	6.67	00:00:00
2012-08-23	0	6.63	6.65	6.59	6.61	00:00:00
2012-08-24	0	6.60	6.61	6.58	6.59	00:00:00
2012-08-27	0	6.60	6.62	6.57	6.59	00:00:00
2012-08-28	0	6.60	6.62	6.55	6.60	00:00:00
2012-08-29	0	6.63	6.67	6.62	6.66	00:00:00
2012-08-30	0	6.66	6.70	6.64	6.70	00:00:00
2012-08-31	0	6.68	6.69	6.59	6.62	00:00:00
2012-09-03	0	6.63	6.70	6.61	6.69	00:00:00
2012-09-04	0	6.69	6.72	6.67	6.72	00:00:00
2012-09-05	0	6.72	6.76	6.70	6.73	00:00:00
2012-09-06	0	6.73	6.78	6.71	6.74	00:00:00
2012-09-07	0	6.75	6.75	6.59	6.62	00:00:00
2012-09-10	0	6.61	6.65	6.61	6.62	00:00:00
2012-09-11	0	6.63	6.65	6.60	6.60	00:00:00
2012-09-12	0	6.61	6.63	6.55	6.58	00:00:00
2012-09-13	0	6.57	6.63	6.56	6.62	00:00:00
2012-09-14	0	6.57	6.60	6.51	6.55	00:00:00
2012-09-17	0	6.56	6.60	6.54	6.58	00:00:00
2012-09-18	0	6.58	6.60	6.54	6.57	00:00:00
2012-09-19	0	6.55	6.57	6.50	6.50	00:00:00
2012-09-20	0	6.51	6.57	6.51	6.54	00:00:00
2012-09-21	0	6.52	6.58	6.51	6.57	00:00:00
2012-09-24	0	6.57	6.60	6.56	6.58	00:00:00
2012-09-25	0	6.57	6.60	6.53	6.55	00:00:00
2012-09-26	0	6.57	6.63	6.56	6.60	00:00:00
2012-09-27	0	6.59	6.60	6.52	6.54	00:00:00
2012-09-28	0	6.53	6.58	6.51	6.56	00:00:00
2012-10-01	0	6.58	6.60	6.56	6.58	00:00:00
2012-10-02	0	6.59	6.62	6.58	6.60	00:00:00
2012-10-03	0	6.62	6.70	6.61	6.69	00:00:00
2012-10-04	0	6.68	6.69	6.60	6.61	00:00:00
2012-10-05	0	6.61	6.63	6.57	6.59	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>