TR4DER - USD to SEK [USDSEK=X] Historical Prices

USD to SEK - [Ticker: USDSEK=X]
Last Trade	8.3954	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.02 (+0.25%)	Open	8.3754
High	8.4076	Low	8.3577
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.3954 x 0 - 8.3975 x 0
Former Close	8.3745	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDSEK=X quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-10-27	0	6.54	6.54	6.31	6.34	00:00:00
2011-10-28	0	6.34	6.39	6.34	6.37	00:00:00
2011-10-31	0	6.38	6.52	6.37	6.48	00:00:00
2011-11-01	0	6.51	6.66	6.51	6.61	00:00:00
2011-11-02	0	6.62	6.63	6.56	6.63	00:00:00
2011-11-03	0	6.64	6.67	6.54	6.56	00:00:00
2011-11-04	0	6.57	6.64	6.56	6.58	00:00:00
2011-11-07	0	6.57	6.64	6.56	6.58	00:00:00
2011-11-08	0	6.57	6.59	6.52	6.55	00:00:00
2011-11-09	0	6.54	6.71	6.53	6.67	00:00:00
2011-11-10	0	6.70	6.73	6.64	6.68	00:00:00
2011-11-11	0	6.68	6.70	6.59	6.60	00:00:00
2011-11-14	0	6.60	6.72	6.59	6.71	00:00:00
2011-11-15	0	6.69	6.77	6.69	6.74	00:00:00
2011-11-16	0	6.76	6.82	6.73	6.78	00:00:00
2011-11-17	0	6.82	6.83	6.77	6.78	00:00:00
2011-11-18	0	6.81	6.82	6.73	6.78	00:00:00
2011-11-21	0	6.78	6.84	6.76	6.81	00:00:00
2011-11-22	0	6.81	6.84	6.78	6.81	00:00:00
2011-11-23	0	6.81	6.93	6.81	6.92	00:00:00
2011-11-24	0	6.91	6.96	6.87	6.95	00:00:00
2011-11-25	0	6.96	7.02	6.95	7.00	00:00:00
2011-11-28	0	6.97	6.99	6.90	6.95	00:00:00
2011-11-29	0	6.98	6.99	6.86	6.88	00:00:00
2011-11-30	0	6.89	6.94	6.74	6.76	00:00:00
2011-12-01	0	6.77	6.80	6.74	6.77	00:00:00
2011-12-02	0	6.77	6.78	6.70	6.76	00:00:00
2011-12-05	0	6.74	6.77	6.70	6.72	00:00:00
2011-12-06	0	6.76	6.79	6.73	6.75	00:00:00
2011-12-07	0	6.73	6.76	6.69	6.73	00:00:00
2011-12-08	0	6.73	6.81	6.70	6.79	00:00:00
2011-12-09	0	6.78	6.82	6.72	6.74	00:00:00
2011-12-12	0	6.74	6.89	6.74	6.87	00:00:00
2011-12-13	0	6.88	7.00	6.84	6.96	00:00:00
2011-12-14	0	6.98	7.02	6.97	7.00	00:00:00
2011-12-15	0	6.99	7.02	6.95	6.98	00:00:00
2011-12-16	0	6.97	6.97	6.90	6.93	00:00:00
2011-12-19	0	6.93	6.96	6.88	6.91	00:00:00
2011-12-20	0	6.92	6.93	6.82	6.86	00:00:00
2011-12-21	0	6.84	6.91	6.79	6.89	00:00:00
2011-12-22	0	6.89	6.91	6.85	6.86	00:00:00
2011-12-23	0	6.86	6.89	6.84	6.88	00:00:00
2011-12-26	0	6.88	6.89	6.86	6.87	00:00:00
2011-12-27	0	6.87	6.89	6.83	6.85	00:00:00
2011-12-28	0	6.85	6.93	6.84	6.91	00:00:00
2011-12-29	0	6.93	6.94	6.89	6.91	00:00:00
2012-01-02	0	6.89	6.91	6.87	6.91	00:00:00
2012-01-03	0	6.89	6.89	6.80	6.82	00:00:00
2012-01-04	0	6.82	6.90	6.80	6.85	00:00:00
2012-01-05	0	6.84	6.94	6.83	6.93	00:00:00
2012-01-06	0	6.92	6.95	6.90	6.93	00:00:00
2012-01-09	0	6.96	6.96	6.89	6.92	00:00:00
2012-01-10	0	6.89	6.92	6.87	6.88	00:00:00
2012-01-11	0	6.90	6.96	6.89	6.95	00:00:00
2012-01-12	0	6.93	6.96	6.90	6.92	00:00:00
2012-01-13	0	6.93	7.03	6.90	7.02	00:00:00
2012-01-16	0	7.01	7.03	6.97	6.98	00:00:00
2012-01-17	0	6.98	6.98	6.90	6.92	00:00:00
2012-01-18	0	6.92	6.92	6.83	6.85	00:00:00
2012-01-19	0	6.84	6.85	6.74	6.77	00:00:00
2012-01-20	0	6.76	6.81	6.74	6.79	00:00:00
2012-01-23	0	6.81	6.81	6.72	6.75	00:00:00
2012-01-24	0	6.74	6.80	6.73	6.76	00:00:00
2012-01-25	0	6.75	6.84	6.74	6.80	00:00:00
2012-01-26	0	6.74	6.79	6.72	6.77	00:00:00
2012-01-27	0	6.79	6.80	6.74	6.76	00:00:00
2012-01-30	0	6.76	6.81	6.74	6.76	00:00:00
2012-01-31	0	6.74	6.82	6.72	6.81	00:00:00
2012-02-01	0	6.80	6.85	6.71	6.72	00:00:00
2012-02-02	0	6.73	6.77	6.71	6.74	00:00:00
2012-02-03	0	6.75	6.75	6.68	6.71	00:00:00
2012-02-06	0	6.70	6.76	6.69	6.71	00:00:00
2012-02-07	0	6.72	6.74	6.65	6.66	00:00:00
2012-02-08	0	6.66	6.67	6.63	6.64	00:00:00
2012-02-10	0	6.64	6.69	6.63	6.67	00:00:00
2012-02-13	0	6.65	6.67	6.63	6.65	00:00:00
2012-02-14	0	6.67	6.71	6.64	6.68	00:00:00
2012-02-15	0	6.68	6.74	6.65	6.71	00:00:00
2012-02-16	0	6.73	6.79	6.71	6.74	00:00:00
2012-02-17	0	6.72	6.73	6.70	6.72	00:00:00
2012-02-20	0	6.68	6.70	6.64	6.65	00:00:00
2012-02-21	0	6.67	6.68	6.63	6.64	00:00:00
2012-02-22	0	6.65	6.68	6.63	6.66	00:00:00
2012-02-23	0	6.67	6.67	6.61	6.65	00:00:00
2012-02-24	0	6.62	6.63	6.54	6.55	00:00:00
2012-02-27	0	6.56	6.62	6.55	6.60	00:00:00
2012-02-28	0	6.59	6.60	6.55	6.56	00:00:00
2012-02-29	0	6.55	6.62	6.54	6.58	00:00:00
2012-03-01	0	6.62	6.64	6.60	6.62	00:00:00
2012-03-02	0	6.62	6.70	6.61	6.68	00:00:00
2012-03-05	0	6.68	6.71	6.67	6.70	00:00:00
2012-03-06	0	6.69	6.80	6.69	6.80	00:00:00
2012-03-07	0	6.79	6.82	6.77	6.80	00:00:00
2012-03-08	0	6.79	6.79	6.69	6.71	00:00:00
2012-03-12	0	6.80	6.82	6.78	6.81	00:00:00
2012-03-13	0	6.79	6.81	6.76	6.77	00:00:00
2012-03-14	0	6.79	6.86	6.77	6.84	00:00:00
2012-03-15	0	6.86	6.88	6.77	6.77	00:00:00
2012-03-16	0	6.79	6.81	6.72	6.74	00:00:00
2012-03-19	0	6.74	6.77	6.70	6.70	00:00:00
2012-03-20	0	6.72	6.76	6.71	6.74	00:00:00
2012-03-21	0	6.73	6.75	6.71	6.72	00:00:00
2012-03-22	0	6.71	6.79	6.70	6.78	00:00:00
2012-03-23	0	6.77	6.79	6.71	6.74	00:00:00
2012-03-26	0	6.73	6.77	6.66	6.68	00:00:00
2012-03-27	0	6.67	6.69	6.65	6.68	00:00:00
2012-03-28	0	6.69	6.69	6.63	6.67	00:00:00
2012-03-29	0	6.66	6.69	6.63	6.69	00:00:00
2012-03-30	0	6.66	6.66	6.61	6.62	00:00:00
2012-04-02	0	6.59	6.63	6.58	6.60	00:00:00
2012-04-03	0	6.60	6.66	6.57	6.60	00:00:00
2012-04-04	0	6.64	6.73	6.64	6.71	00:00:00
2012-04-05	0	6.70	6.76	6.68	6.76	00:00:00
2012-04-06	0	6.76	6.76	6.73	6.75	00:00:00
2012-04-09	0	6.76	6.80	6.75	6.77	00:00:00
2012-04-10	0	6.75	6.82	6.73	6.81	00:00:00
2012-04-11	0	6.81	6.82	6.76	6.79	00:00:00
2012-04-12	0	6.79	6.80	6.73	6.75	00:00:00
2012-04-13	0	6.75	6.80	6.74	6.79	00:00:00
2012-04-16	0	6.80	6.84	6.76	6.79	00:00:00
2012-04-17	0	6.76	6.79	6.75	6.77	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>