TR4DER - USD to SEK [USDSEK=X] Historical Prices

USD to SEK - [Ticker: USDSEK=X]
Last Trade	8.3954	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.02 (+0.25%)	Open	8.3754
High	8.4076	Low	8.3577
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.3954 x 0 - 8.3975 x 0
Former Close	8.3745	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDSEK=X quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-04	0	7.28	7.39	7.27	7.37	00:00:00
2004-10-05	0	7.37	7.39	7.33	7.35	00:00:00
2004-10-06	0	7.34	7.38	7.33	7.35	00:00:00
2004-10-07	0	7.35	7.37	7.34	7.36	00:00:00
2004-10-08	0	7.36	7.38	7.29	7.31	00:00:00
2004-10-11	0	7.30	7.32	7.29	7.31	00:00:00
2004-10-12	0	7.31	7.39	7.30	7.35	00:00:00
2004-10-13	0	7.36	7.41	7.32	7.33	00:00:00
2004-10-14	0	7.38	7.38	7.32	7.34	00:00:00
2004-10-15	0	7.35	7.36	7.27	7.30	00:00:00
2004-10-18	0	7.28	7.32	7.24	7.27	00:00:00
2004-10-19	0	7.25	7.30	7.24	7.26	00:00:00
2004-10-20	0	7.26	7.27	7.17	7.20	00:00:00
2004-10-21	0	7.18	7.22	7.16	7.20	00:00:00
2004-10-22	0	7.20	7.23	7.16	7.18	00:00:00
2004-10-25	0	7.20	7.20	7.07	7.08	00:00:00
2004-10-26	0	7.10	7.11	7.04	7.07	00:00:00
2004-10-27	0	7.08	7.11	7.04	7.10	00:00:00
2004-10-28	0	7.10	7.16	7.07	7.09	00:00:00
2004-10-29	0	7.09	7.12	7.07	7.07	00:00:00
2004-11-01	0	7.10	7.12	7.07	7.10	00:00:00
2004-11-02	0	7.10	7.16	7.09	7.11	00:00:00
2004-11-03	0	7.14	7.16	7.06	7.07	00:00:00
2004-11-04	0	7.09	7.10	7.04	7.06	00:00:00
2004-11-05	0	7.06	7.13	7.00	7.01	00:00:00
2004-11-08	0	7.02	7.05	7.00	7.04	00:00:00
2004-11-09	0	7.03	7.08	7.02	7.05	00:00:00
2004-11-10	0	7.04	7.08	6.98	7.03	00:00:00
2004-11-11	0	7.02	7.05	6.96	6.98	00:00:00
2004-11-12	0	6.98	6.99	6.90	6.91	00:00:00
2004-11-15	0	6.92	6.94	6.89	6.92	00:00:00
2004-11-16	0	6.92	6.94	6.89	6.92	00:00:00
2004-11-17	0	6.91	6.92	6.86	6.89	00:00:00
2004-11-18	0	6.89	6.94	6.86	6.93	00:00:00
2004-11-19	0	6.90	6.93	6.85	6.89	00:00:00
2004-11-22	0	6.86	6.89	6.85	6.87	00:00:00
2004-11-23	0	6.87	6.91	6.83	6.85	00:00:00
2004-11-24	0	6.85	6.85	6.77	6.78	00:00:00
2004-11-25	0	6.79	6.80	6.72	6.73	00:00:00
2004-11-26	0	6.75	6.79	6.69	6.72	00:00:00
2004-11-29	0	6.71	6.75	6.69	6.71	00:00:00
2004-11-30	0	6.70	6.75	6.69	6.73	00:00:00
2004-12-01	0	6.74	6.77	6.70	6.73	00:00:00
2004-12-02	0	6.72	6.79	6.71	6.77	00:00:00
2004-12-03	0	6.77	6.79	6.60	6.61	00:00:00
2004-12-06	0	6.66	6.66	6.60	6.64	00:00:00
2004-12-07	0	6.63	6.65	6.60	6.65	00:00:00
2004-12-08	0	6.63	6.80	6.62	6.73	00:00:00
2004-12-09	0	6.78	6.79	6.73	6.75	00:00:00
2004-12-10	0	6.77	6.87	6.76	6.78	00:00:00
2004-12-13	0	6.81	6.81	6.71	6.72	00:00:00
2004-12-14	0	6.72	6.77	6.69	6.75	00:00:00
2004-12-15	0	6.76	6.77	6.68	6.70	00:00:00
2004-12-16	0	6.69	6.81	6.67	6.79	00:00:00
2004-12-17	0	6.76	6.80	6.74	6.74	00:00:00
2004-12-20	0	6.76	6.76	6.67	6.68	00:00:00
2004-12-21	0	6.68	6.73	6.67	6.72	00:00:00
2004-12-22	0	6.72	6.76	6.71	6.74	00:00:00
2004-12-23	0	6.74	6.75	6.67	6.68	00:00:00
2004-12-24	0	6.70	6.71	6.65	6.68	00:00:00
2004-12-27	0	6.66	6.71	6.60	6.62	00:00:00
2004-12-28	0	6.66	6.66	6.58	6.60	00:00:00
2004-12-29	0	6.66	6.66	6.57	6.62	00:00:00
2004-12-30	0	6.61	6.64	6.59	6.62	00:00:00
2004-12-31	0	6.62	6.68	6.60	6.66	00:00:00
2005-01-03	0	6.61	6.74	6.61	6.71	00:00:00
2005-01-04	0	6.61	6.84	6.61	6.82	00:00:00
2005-01-05	0	6.82	6.86	6.78	6.81	00:00:00
2005-01-06	0	6.81	6.89	6.80	6.88	00:00:00
2005-01-07	0	6.87	6.95	6.82	6.93	00:00:00
2005-01-10	0	6.91	6.94	6.88	6.92	00:00:00
2005-01-11	0	6.90	6.91	6.85	6.89	00:00:00
2005-01-12	0	6.89	6.92	6.80	6.83	00:00:00
2005-01-13	0	6.83	6.86	6.82	6.85	00:00:00
2005-01-14	0	6.85	6.94	6.85	6.91	00:00:00
2005-01-17	0	6.91	6.94	6.90	6.93	00:00:00
2005-01-18	0	6.95	6.97	6.90	6.94	00:00:00
2005-01-19	0	6.94	6.97	6.88	6.93	00:00:00
2005-01-20	0	6.94	6.99	6.92	6.99	00:00:00
2005-01-21	0	6.99	7.00	6.93	6.95	00:00:00
2005-01-24	0	6.95	6.97	6.91	6.94	00:00:00
2005-01-25	0	6.96	7.02	6.93	7.00	00:00:00
2005-01-26	0	6.99	7.01	6.92	6.94	00:00:00
2005-01-27	0	6.95	6.99	6.90	6.97	00:00:00
2005-01-28	0	6.97	7.01	6.94	6.99	00:00:00
2005-01-31	0	6.99	7.02	6.97	6.99	00:00:00
2005-02-01	0	6.98	7.00	6.96	6.97	00:00:00
2005-02-02	0	6.96	6.99	6.93	6.97	00:00:00
2005-02-03	0	6.97	7.02	6.95	7.00	00:00:00
2005-02-04	0	7.01	7.06	6.97	7.05	00:00:00
2005-02-07	0	7.03	7.14	7.02	7.12	00:00:00
2005-02-08	0	7.12	7.14	7.09	7.12	00:00:00
2005-02-09	0	7.12	7.13	7.08	7.08	00:00:00
2005-02-10	0	7.08	7.14	7.04	7.07	00:00:00
2005-02-11	0	7.07	7.08	7.05	7.07	00:00:00
2005-02-14	0	7.02	7.03	6.99	7.00	00:00:00
2005-02-15	0	7.01	7.01	6.95	6.97	00:00:00
2005-02-16	0	6.97	7.01	6.94	6.97	00:00:00
2005-02-17	0	6.97	7.00	6.95	6.96	00:00:00
2005-02-18	0	6.96	6.99	6.94	6.97	00:00:00
2005-02-21	0	6.97	6.99	6.96	6.97	00:00:00
2005-02-22	0	6.98	6.98	6.86	6.87	00:00:00
2005-02-23	0	6.88	6.91	6.85	6.87	00:00:00
2005-02-24	0	6.87	6.90	6.83	6.88	00:00:00
2005-02-25	0	6.87	6.90	6.84	6.85	00:00:00
2005-02-28	0	6.84	6.86	6.81	6.85	00:00:00
2005-03-01	0	6.85	6.88	6.84	6.87	00:00:00
2005-03-02	0	6.88	6.94	6.87	6.90	00:00:00
2005-03-03	0	6.91	6.92	6.87	6.90	00:00:00
2005-03-04	0	6.90	6.91	6.81	6.83	00:00:00
2005-03-07	0	6.83	6.86	6.82	6.84	00:00:00
2005-03-08	0	6.83	6.85	6.76	6.77	00:00:00
2005-03-09	0	6.77	6.79	6.74	6.76	00:00:00
2005-03-10	0	6.76	6.78	6.73	6.76	00:00:00
2005-03-11	0	6.76	6.77	6.72	6.74	00:00:00
2005-03-14	0	6.74	6.82	6.73	6.81	00:00:00
2005-03-15	0	6.81	6.84	6.77	6.84	00:00:00
2005-03-16	0	6.83	6.84	6.76	6.78	00:00:00
2005-03-17	0	6.79	6.83	6.77	6.80	00:00:00
2005-03-18	0	6.81	6.88	6.80	6.85	00:00:00
2005-03-21	0	6.87	6.95	6.86	6.94	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>