TR4DER - USD to SEK [USDSEK=X] Historical Prices

USD to SEK - [Ticker: USDSEK=X]
Last Trade	8.3954	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.02 (+0.25%)	Open	8.3754
High	8.4076	Low	8.3577
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.3954 x 0 - 8.3975 x 0
Former Close	8.3745	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDSEK=X quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-19	0	7.65	7.68	7.61	7.65	00:00:00
2004-04-20	0	7.73	7.75	7.67	7.73	00:00:00
2004-04-21	0	7.75	7.76	7.68	7.75	00:00:00
2004-04-22	0	7.68	7.77	7.67	7.68	00:00:00
2004-04-23	0	7.72	7.75	7.66	7.72	00:00:00
2004-04-26	0	7.69	7.78	7.66	7.69	00:00:00
2004-04-27	0	7.65	7.71	7.62	7.65	00:00:00
2004-04-28	0	7.69	7.73	7.62	7.69	00:00:00
2004-04-29	0	7.64	7.73	7.62	7.64	00:00:00
2004-04-30	0	7.64	7.67	7.61	7.64	00:00:00
2004-05-03	0	7.66	7.68	7.63	7.66	00:00:00
2004-05-04	0	7.56	7.66	7.55	7.56	00:00:00
2004-05-05	0	7.49	7.56	7.48	7.49	00:00:00
2004-05-06	0	7.54	7.55	7.47	7.54	00:00:00
2004-05-07	0	7.65	7.66	7.48	7.65	00:00:00
2004-05-10	0	7.74	7.76	7.66	7.74	00:00:00
2004-05-11	0	7.74	7.79	7.71	7.74	00:00:00
2004-05-12	0	7.69	7.76	7.67	7.69	00:00:00
2004-05-13	0	7.74	7.76	7.68	7.74	00:00:00
2004-05-14	0	7.71	7.78	7.69	7.71	00:00:00
2004-05-17	0	7.64	7.71	7.61	7.64	00:00:00
2004-05-18	0	7.65	7.68	7.61	7.65	00:00:00
2004-05-19	0	7.58	7.66	7.55	7.58	00:00:00
2004-05-20	0	7.59	7.64	7.58	7.59	00:00:00
2004-05-21	0	7.59	7.61	7.54	7.59	00:00:00
2004-05-24	0	7.59	7.62	7.57	7.59	00:00:00
2004-05-25	0	7.54	7.60	7.53	7.54	00:00:00
2004-05-26	0	7.51	7.56	7.50	7.51	00:00:00
2004-05-27	0	7.43	7.64	7.40	7.43	00:00:00
2004-05-28	0	7.44	7.64	7.39	7.44	00:00:00
2004-05-31	0	7.47	7.47	7.43	7.47	00:00:00
2004-06-01	0	7.44	7.51	7.41	7.44	00:00:00
2004-06-02	0	7.47	7.48	7.41	7.47	00:00:00
2004-06-03	0	7.48	7.51	7.44	7.48	00:00:00
2004-06-04	0	7.44	7.53	7.42	7.44	00:00:00
2004-06-07	0	7.40	7.43	7.39	7.40	00:00:00
2004-06-08	0	7.38	7.44	7.37	7.41	00:00:00
2004-06-09	0	7.41	7.57	7.41	7.56	00:00:00
2004-06-10	0	7.56	7.62	7.50	7.56	00:00:00
2004-06-11	0	7.57	7.66	7.54	7.62	00:00:00
2004-06-14	0	7.64	7.68	7.59	7.61	00:00:00
2004-06-15	0	7.60	7.62	7.51	7.53	00:00:00
2004-06-16	0	7.54	7.64	7.52	7.62	00:00:00
2004-06-17	0	7.63	7.64	7.58	7.59	00:00:00
2004-06-18	0	7.61	7.65	7.53	7.54	00:00:00
2004-06-21	0	7.54	7.57	7.53	7.55	00:00:00
2004-06-22	0	7.55	7.60	7.54	7.56	00:00:00
2004-06-23	0	7.59	7.62	7.51	7.58	00:00:00
2004-06-24	0	7.58	7.62	7.52	7.54	00:00:00
2004-06-25	0	7.54	7.57	7.51	7.52	00:00:00
2004-06-28	0	7.54	7.56	7.47	7.50	00:00:00
2004-06-29	0	7.50	7.56	7.49	7.55	00:00:00
2004-06-30	0	7.53	7.57	7.50	7.51	00:00:00
2004-07-01	0	7.53	7.56	7.51	7.54	00:00:00
2004-07-02	0	7.54	7.57	7.45	7.46	00:00:00
2004-07-05	0	7.46	7.50	7.44	7.48	00:00:00
2004-07-06	0	7.49	7.50	7.45	7.48	00:00:00
2004-07-07	0	7.48	7.49	7.40	7.42	00:00:00
2004-07-08	0	7.42	7.44	7.39	7.41	00:00:00
2004-07-09	0	7.41	7.43	7.39	7.40	00:00:00
2004-07-12	0	7.41	7.44	7.39	7.42	00:00:00
2004-07-13	0	7.42	7.48	7.42	7.47	00:00:00
2004-07-14	0	7.48	7.48	7.40	7.43	00:00:00
2004-07-15	0	7.42	7.46	7.42	7.44	00:00:00
2004-07-16	0	7.44	7.46	7.37	7.38	00:00:00
2004-07-19	0	7.40	7.43	7.38	7.39	00:00:00
2004-07-20	0	7.40	7.49	7.38	7.46	00:00:00
2004-07-21	0	7.44	7.54	7.43	7.50	00:00:00
2004-07-22	0	7.51	7.52	7.47	7.50	00:00:00
2004-07-23	0	7.49	7.61	7.49	7.61	00:00:00
2004-07-26	0	7.59	7.62	7.51	7.58	00:00:00
2004-07-27	0	7.59	7.65	7.54	7.64	00:00:00
2004-07-28	0	7.64	7.71	7.62	7.65	00:00:00
2004-07-29	0	7.66	7.70	7.63	7.67	00:00:00
2004-07-30	0	7.65	7.69	7.61	7.68	00:00:00
2004-08-02	0	7.67	7.67	7.62	7.67	00:00:00
2004-08-03	0	7.66	7.68	7.62	7.63	00:00:00
2004-08-04	0	7.64	7.69	7.62	7.64	00:00:00
2004-08-05	0	7.63	7.64	7.60	7.62	00:00:00
2004-08-06	0	7.62	7.63	7.46	7.48	00:00:00
2004-08-09	0	7.49	7.51	7.46	7.48	00:00:00
2004-08-10	0	7.50	7.52	7.41	7.52	00:00:00
2004-08-11	0	7.47	7.59	7.46	7.53	00:00:00
2004-08-12	0	7.54	7.54	7.49	7.51	00:00:00
2004-08-13	0	7.53	7.57	7.45	7.46	00:00:00
2004-08-16	0	7.47	7.50	7.45	7.47	00:00:00
2004-08-17	0	7.49	7.50	7.45	7.47	00:00:00
2004-08-18	0	7.48	7.52	7.45	7.48	00:00:00
2004-08-19	0	7.51	7.51	7.44	7.45	00:00:00
2004-08-20	0	7.45	7.49	7.43	7.47	00:00:00
2004-08-23	0	7.46	7.57	7.46	7.56	00:00:00
2004-08-24	0	7.53	7.60	7.52	7.59	00:00:00
2004-08-25	0	7.56	7.61	7.56	7.58	00:00:00
2004-08-26	0	7.57	7.60	7.54	7.55	00:00:00
2004-08-27	0	7.56	7.60	7.52	7.60	00:00:00
2004-08-30	0	7.57	7.61	7.56	7.57	00:00:00
2004-08-31	0	7.57	7.57	7.48	7.50	00:00:00
2004-09-01	0	7.49	7.52	7.47	7.49	00:00:00
2004-09-02	0	7.49	7.52	7.47	7.49	00:00:00
2004-09-03	0	7.50	7.58	7.49	7.57	00:00:00
2004-09-06	0	7.57	7.58	7.54	7.57	00:00:00
2004-09-07	0	7.57	7.58	7.52	7.52	00:00:00
2004-09-08	0	7.54	7.57	7.47	7.48	00:00:00
2004-09-09	0	7.49	7.50	7.39	7.46	00:00:00
2004-09-10	0	7.47	7.47	7.39	7.42	00:00:00
2004-09-13	0	7.40	7.45	7.40	7.42	00:00:00
2004-09-14	0	7.43	7.44	7.40	7.43	00:00:00
2004-09-15	0	7.42	7.53	7.41	7.52	00:00:00
2004-09-16	0	7.52	7.53	7.47	7.48	00:00:00
2004-09-17	0	7.50	7.50	7.44	7.46	00:00:00
2004-09-20	0	7.47	7.49	7.44	7.44	00:00:00
2004-09-21	0	7.45	7.45	7.32	7.34	00:00:00
2004-09-22	0	7.38	7.41	7.34	7.39	00:00:00
2004-09-23	0	7.39	7.40	7.32	7.36	00:00:00
2004-09-24	0	7.35	7.40	7.30	7.37	00:00:00
2004-09-27	0	7.39	7.39	7.35	7.37	00:00:00
2004-09-28	0	7.36	7.39	7.33	7.36	00:00:00
2004-09-29	0	7.36	7.38	7.33	7.34	00:00:00
2004-09-30	0	7.36	7.37	7.26	7.28	00:00:00
2004-10-01	0	7.29	7.30	7.26	7.26	00:00:00
2004-10-04	0	7.28	7.39	7.27	7.37	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>